Holen Sie sich die Stockscreener-App
14.25
0.92%
0.13
Amarin Corp Adr-Aktien (AMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $14.45 | $13.64 | $0.81 | 129,033.0 | +0.92% |
| 2025-12-09 | $15.10 | $13.80 | $1.30 | 145,269.0 | -5.36% |
| 2025-12-08 | $16.32 | $14.81 | $1.51 | 157,231.0 | -9.79% |
| 2025-12-05 | $16.65 | $16.32 | $0.325 | 51,566.0 | +0.36% |
| 2025-12-04 | $16.58 | $15.69 | $0.8928 | 50,002.0 | +1.17% |
| 2025-12-03 | $16.29 | $15.57 | $0.72 | 66,152.0 | +4.89% |
| 2025-12-02 | $15.78 | $15.36 | $0.42 | 52,810.0 | -0.38% |
| 2025-12-01 | $16.00 | $15.47 | $0.53 | 111,513.0 | -2.38% |
| 2025-11-28 | $16.25 | $15.85 | $0.405 | 47,144.0 | -1.05% |
| 2025-11-26 | $16.22 | $15.51 | $0.71 | 101,559.0 | +2.67% |
| 2025-11-25 | $16.29 | $15.53 | $0.7632 | 51,604.0 | -1.75% |
| 2025-11-24 | $16.65 | $15.73 | $0.9246 | 60,668.0 | -2.32% |
| 2025-11-21 | $16.71 | $16.05 | $0.66 | 63,935.0 | -0.30% |
| 2025-11-20 | $17.25 | $16.35 | $0.90 | 55,692.0 | -3.24% |
| 2025-11-19 | $17.24 | $16.78 | $0.4646 | 66,666.0 | +1.62% |
| 2025-11-18 | $16.88 | $15.74 | $1.14 | 103,835.0 | +4.18% |
| 2025-11-17 | $16.48 | $15.90 | $0.58 | 117,519.0 | -1.84% |
| 2025-11-14 | $16.65 | $16.10 | $0.55 | 79,940.0 | +0.43% |
| 2025-11-13 | $16.60 | $16.00 | $0.60 | 101,012.0 | +0.37% |
| 2025-11-12 | $16.45 | $15.80 | $0.65 | 61,982.0 | +0.75% |
| 2025-11-11 | $16.30 | $15.44 | $0.855 | 68,605.0 | +1.51% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amarin Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amarin Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.65 | $13.64 | $3.01 | 892,609.0 | -10.77% |
| 2025-11 | $17.25 | $15.03 | $2.22 | 1,662,758.0 | -1.96% |
| 2025-10 | $20.90 | $16.16 | $4.74 | 3,473,590.0 | -0.55% |
| 2025-09 | $16.68 | $14.54 | $2.14 | 1,293,712.0 | +8.91% |
| 2025-08 | $16.50 | $14.05 | $2.45 | 1,373,308.0 | +3.58% |
| 2025-07 | $17.49 | $14.37 | $3.12 | 1,927,677.0 | -10.48% |
| 2025-06 | $17.18 | $11.42 | $5.76 | 3,654,740.0 | +39.95% |
| 2025-05 | $11.84 | $9.44 | $2.40 | 1,618,018.0 | +7.71% |
| 2025-04 | $11.20 | $7.52 | $3.68 | 2,447,852.0 | +20.06% |
| 2025-03 | $11.04 | $7.08 | $3.96 | 2,139,700.4 | -17.31% |
| 2025-02 | $12.50 | $10.20 | $2.30 | 862,188.4 | -5.99% |
| 2025-01 | $13.40 | $9.70 | $3.70 | 1,199,606.0 | +18.85% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.61 | $8.61 | $2.01 | 1,899,641.0 | -12.45% |
| 2024-11 | $12.78 | $9.13 | $3.65 | 1,383,174.7 | -12.59% |
| 2024-10 | $13.28 | $11.10 | $2.18 | 1,034,490.1 | -7.53% |
| 2024-09 | $13.00 | $11.30 | $1.70 | 673,252.1 | +0.22% |
| 2024-08 | $14.44 | $11.40 | $3.04 | 1,757,357.9 | -8.28% |
| 2024-07 | $16.37 | $12.97 | $3.40 | 1,421,691.8 | -0.87% |
| 2024-06 | $17.58 | $12.54 | $5.04 | 2,289,379.9 | -20.46% |
| 2024-05 | $20.60 | $16.20 | $4.40 | 1,148,568.8 | -6.07% |
| 2024-04 | $22.20 | $16.83 | $5.37 | 1,310,557.4 | +3.38% |
| 2024-03 | $21.40 | $16.03 | $5.37 | 1,608,888.2 | -16.75% |
| 2024-02 | $27.20 | $21.10 | $6.10 | 1,580,151.2 | -5.31% |
| 2024-01 | $27.40 | $16.60 | $10.80 | 3,290,572.6 | +29.89% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.59 | $14.00 | $4.59 | 2,740,787.3 | +11.25% |
| 2023-11 | $16.52 | $13.02 | $3.50 | 1,363,086.0 | +12.34% |
| 2023-10 | $18.54 | $13.22 | $5.32 | 1,881,532.6 | -24.34% |
| 2023-09 | $21.80 | $16.85 | $4.95 | 1,599,207.7 | -12.38% |
| 2023-08 | $24.40 | $19.22 | $5.18 | 2,570,490.4 | -12.50% |
| 2023-07 | $29.70 | $21.60 | $8.10 | 3,481,927.1 | +0.84% |
| 2023-06 | $26.60 | $22.00 | $4.60 | 1,938,495.2 | +1.71% |
| 2023-05 | $29.20 | $22.40 | $6.80 | 2,853,217.9 | -13.33% |
| 2023-04 | $30.00 | $24.50 | $5.50 | 2,102,672.9 | -10.00% |
| 2023-03 | $42.60 | $28.30 | $14.30 | 4,325,318.2 | -26.11% |
| 2023-02 | $44.60 | $34.00 | $10.60 | 4,016,479.7 | +9.14% |
| 2023-01 | $42.60 | $23.00 | $19.60 | 6,142,986.0 | +53.72% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):