Holen Sie sich die Stockscreener-App
14.64
0.68%
-0.10
Handel nachbörslich:
14.64
Amarin Corp Adr-Aktien (AMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.91 | $14.58 | $0.335 | 25,960.0 | -0.68% |
| 2026-04-02 | $14.94 | $14.50 | $0.44 | 12,987.0 | +0.68% |
| 2026-04-01 | $14.90 | $14.41 | $0.49 | 25,228.0 | +1.24% |
| 2026-03-31 | $14.60 | $13.99 | $0.61 | 35,204.0 | +3.66% |
| 2026-03-30 | $14.45 | $13.75 | $0.70 | 58,717.0 | -3.46% |
| 2026-03-27 | $14.70 | $14.16 | $0.54 | 60,587.0 | -1.50% |
| 2026-03-26 | $14.84 | $14.37 | $0.4698 | 29,355.0 | -0.07% |
| 2026-03-25 | $15.00 | $14.48 | $0.52 | 65,068.0 | +1.45% |
| 2026-03-24 | $14.78 | $14.16 | $0.6199 | 49,473.0 | -0.89% |
| 2026-03-23 | $14.85 | $14.32 | $0.53 | 27,063.0 | +0.76% |
| 2026-03-20 | $15.04 | $14.29 | $0.745 | 82,214.0 | -3.40% |
| 2026-03-19 | $15.32 | $14.76 | $0.5599 | 33,818.0 | +0.40% |
| 2026-03-18 | $15.42 | $14.83 | $0.59 | 35,528.0 | -3.74% |
| 2026-03-17 | $15.72 | $15.25 | $0.47 | 36,292.0 | +0.65% |
| 2026-03-16 | $15.77 | $15.18 | $0.59 | 30,589.0 | +0.52% |
| 2026-03-13 | $16.70 | $15.27 | $1.43 | 71,086.0 | -6.29% |
| 2026-03-12 | $17.00 | $15.76 | $1.24 | 126,744.0 | +0.31% |
| 2026-03-11 | $16.48 | $15.71 | $0.77 | 82,139.0 | +2.22% |
| 2026-03-10 | $15.99 | $14.47 | $1.52 | 179,969.0 | +9.50% |
| 2026-03-09 | $14.67 | $13.94 | $0.73 | 81,531.0 | +3.70% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amarin Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amarin Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.94 | $14.41 | $0.53 | 90,135.0 | +1.24% |
| 2026-03 | $17.00 | $13.51 | $3.49 | 1,486,934.0 | +4.78% |
| 2026-02 | $16.00 | $13.54 | $2.46 | 1,680,357.0 | -7.51% |
| 2026-01 | $17.31 | $13.12 | $4.19 | 1,878,299.0 | +6.92% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.65 | $13.41 | $3.24 | 1,936,996.0 | -15.40% |
| 2025-11 | $17.25 | $15.03 | $2.22 | 1,662,758.0 | -1.96% |
| 2025-10 | $20.90 | $16.16 | $4.74 | 3,473,590.0 | -0.55% |
| 2025-09 | $16.68 | $14.54 | $2.14 | 1,293,712.0 | +8.91% |
| 2025-08 | $16.50 | $14.05 | $2.45 | 1,373,308.0 | +3.58% |
| 2025-07 | $17.49 | $14.37 | $3.12 | 1,927,677.0 | -10.48% |
| 2025-06 | $17.18 | $11.42 | $5.76 | 3,654,740.0 | +39.95% |
| 2025-05 | $11.84 | $9.44 | $2.40 | 1,618,018.0 | +7.71% |
| 2025-04 | $11.20 | $7.52 | $3.68 | 2,447,852.0 | +20.06% |
| 2025-03 | $11.04 | $7.08 | $3.96 | 2,139,700.4 | -17.31% |
| 2025-02 | $12.50 | $10.20 | $2.30 | 862,188.4 | -5.99% |
| 2025-01 | $13.40 | $9.70 | $3.70 | 1,199,606.0 | +18.85% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.61 | $8.61 | $2.01 | 1,899,641.0 | -12.45% |
| 2024-11 | $12.78 | $9.13 | $3.65 | 1,383,174.7 | -12.59% |
| 2024-10 | $13.28 | $11.10 | $2.18 | 1,034,490.1 | -7.53% |
| 2024-09 | $13.00 | $11.30 | $1.70 | 673,252.1 | +0.22% |
| 2024-08 | $14.44 | $11.40 | $3.04 | 1,757,357.9 | -8.28% |
| 2024-07 | $16.37 | $12.97 | $3.40 | 1,421,691.8 | -0.87% |
| 2024-06 | $17.58 | $12.54 | $5.04 | 2,289,379.9 | -20.46% |
| 2024-05 | $20.60 | $16.20 | $4.40 | 1,148,568.8 | -6.07% |
| 2024-04 | $22.20 | $16.83 | $5.37 | 1,310,557.4 | +3.38% |
| 2024-03 | $21.40 | $16.03 | $5.37 | 1,608,888.2 | -16.75% |
| 2024-02 | $27.20 | $21.10 | $6.10 | 1,580,151.2 | -5.31% |
| 2024-01 | $27.40 | $16.60 | $10.80 | 3,290,572.6 | +29.89% |
1.73%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):