15.59
price up icon2.30%   0.35
after-market Handel nachbörslich: 15.28 -0.31 -1.99%
loading

Amarin Corp Adr-Aktien (AMRN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.60 $15.39 $0.21 18,670.0 +2.30%
2025-07-22 $15.59 $15.11 $0.48 60,700.0 -1.99%
2025-07-21 $16.11 $15.51 $0.605 64,077.0 -1.71%
2025-07-18 $16.17 $15.77 $0.40 48,413.0 +0.19%
2025-07-17 $16.21 $15.68 $0.5305 78,142.0 -0.38%
2025-07-16 $16.07 $15.43 $0.64 95,740.0 +0.44%
2025-07-15 $16.17 $15.78 $0.39 95,004.0 -1.99%
2025-07-14 $16.95 $15.89 $1.06 150,157.0 -4.90%
2025-07-11 $17.24 $16.67 $0.5719 102,660.0 -2.25%
2025-07-10 $17.49 $17.04 $0.45 96,115.0 -0.06%
2025-07-09 $17.40 $16.85 $0.55 129,233.0 +2.97%
2025-07-08 $17.26 $16.61 $0.645 109,785.0 +1.08%
2025-07-07 $17.30 $16.12 $1.18 141,574.0 -0.48%
2025-07-03 $16.73 $16.15 $0.589 83,668.0 +0.48%
2025-07-02 $17.18 $16.35 $0.8263 111,542.0 -0.95%
2025-07-01 $16.98 $15.78 $1.20 137,133.0 +3.64%
2025-06-30 $16.60 $15.91 $0.69 170,121.0 +3.25%
2025-06-27 $16.07 $15.34 $0.73 112,529.0 -1.19%
2025-06-26 $16.22 $15.54 $0.675 142,367.0 -1.79%
2025-06-25 $16.90 $15.39 $1.51 299,412.0 +0.97%
2025-06-24 $17.18 $13.76 $3.42 1,159,078.0 +27.26%

Amarin Corp Adr-Aktien (AMRN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amarin Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amarin Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.49 $15.11 $2.38 1,541,283.0 -3.88%
2025-06 $17.18 $11.42 $5.76 3,654,740.0 +39.95%
2025-05 $11.84 $9.44 $2.40 1,618,018.0 +7.71%
2025-04 $11.20 $7.52 $3.68 2,447,852.0 +20.06%
2025-03 $11.04 $7.08 $3.96 2,139,700.4 -17.31%
2025-02 $12.50 $10.20 $2.30 862,188.4 -5.99%
2025-01 $13.40 $9.70 $3.70 1,199,606.0 +18.85%

Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.61 $8.61 $2.01 1,899,641.0 -12.45%
2024-11 $12.78 $9.13 $3.65 1,383,174.7 -12.59%
2024-10 $13.28 $11.10 $2.18 1,034,490.1 -7.53%
2024-09 $13.00 $11.30 $1.70 673,252.1 +0.22%
2024-08 $14.44 $11.40 $3.04 1,757,357.9 -8.28%
2024-07 $16.37 $12.97 $3.40 1,421,691.8 -0.87%
2024-06 $17.58 $12.54 $5.04 2,289,379.9 -20.46%
2024-05 $20.60 $16.20 $4.40 1,148,568.8 -6.07%
2024-04 $22.20 $16.83 $5.37 1,310,557.4 +3.38%
2024-03 $21.40 $16.03 $5.37 1,608,888.2 -16.75%
2024-02 $27.20 $21.10 $6.10 1,580,151.2 -5.31%
2024-01 $27.40 $16.60 $10.80 3,290,572.6 +29.89%

Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.59 $14.00 $4.59 2,740,787.3 +11.25%
2023-11 $16.52 $13.02 $3.50 1,363,086.0 +12.34%
2023-10 $18.54 $13.22 $5.32 1,881,532.6 -24.34%
2023-09 $21.80 $16.85 $4.95 1,599,207.7 -12.38%
2023-08 $24.40 $19.22 $5.18 2,570,490.4 -12.50%
2023-07 $29.70 $21.60 $8.10 3,481,927.1 +0.84%
2023-06 $26.60 $22.00 $4.60 1,938,495.2 +1.71%
2023-05 $29.20 $22.40 $6.80 2,853,217.9 -13.33%
2023-04 $30.00 $24.50 $5.50 2,102,672.9 -10.00%
2023-03 $42.60 $28.30 $14.30 4,325,318.2 -26.11%
2023-02 $44.60 $34.00 $10.60 4,016,479.7 +9.14%
2023-01 $42.60 $23.00 $19.60 6,142,986.0 +53.72%
drug_manufacturers_general SNY
$50.16
price up icon 2.89%
$113.56
price up icon 3.08%
drug_manufacturers_general PFE
$25.36
price up icon 0.88%
$309.22
price up icon 1.15%
drug_manufacturers_general MRK
$83.98
price up icon 2.90%
drug_manufacturers_general NVO
$70.03
price up icon 4.87%
Kapitalisierung:     |  Volumen (24h):