Holen Sie sich die Stockscreener-App
12.35
1.04%
-0.13
Handel nachbörslich:
12.24
-0.11
-0.89%
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.49 | $12.25 | $0.24 | 976,277.0 | -1.04% |
| 2026-04-02 | $12.67 | $12.28 | $0.39 | 1,351,315.0 | -1.81% |
| 2026-04-01 | $12.72 | $12.50 | $0.2225 | 1,808,836.0 | +2.25% |
| 2026-03-31 | $12.43 | $12.05 | $0.38 | 1,783,136.0 | +4.02% |
| 2026-03-30 | $11.99 | $11.84 | $0.155 | 1,002,523.0 | +0.84% |
| 2026-03-27 | $12.11 | $11.83 | $0.28 | 1,144,501.0 | -1.74% |
| 2026-03-26 | $12.26 | $12.00 | $0.26 | 882,117.0 | -1.63% |
| 2026-03-25 | $12.37 | $12.15 | $0.22 | 1,786,135.0 | +1.57% |
| 2026-03-24 | $12.13 | $11.71 | $0.42 | 3,805,086.0 | +1.26% |
| 2026-03-23 | $12.26 | $11.88 | $0.375 | 1,608,115.0 | +0.76% |
| 2026-03-20 | $12.43 | $11.75 | $0.68 | 5,614,365.0 | -4.13% |
| 2026-03-19 | $12.48 | $12.08 | $0.405 | 1,412,979.0 | -0.40% |
| 2026-03-18 | $12.54 | $12.22 | $0.3224 | 1,679,821.0 | -0.32% |
| 2026-03-17 | $12.45 | $12.03 | $0.425 | 2,562,997.0 | +4.10% |
| 2026-03-16 | $12.23 | $11.93 | $0.30 | 1,953,529.0 | +0.93% |
| 2026-03-13 | $12.47 | $11.75 | $0.72 | 2,878,144.0 | -2.35% |
| 2026-03-12 | $12.50 | $11.96 | $0.54 | 3,107,452.0 | -4.68% |
| 2026-03-11 | $13.22 | $12.54 | $0.69 | 3,762,945.0 | -4.79% |
| 2026-03-10 | $13.60 | $13.21 | $0.39 | 1,762,511.0 | +0.75% |
| 2026-03-09 | $13.29 | $12.84 | $0.45 | 1,493,711.0 | +0.08% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amneal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amneal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.72 | $12.25 | $0.475 | 5,112,705.0 | -0.64% |
| 2026-03 | $13.98 | $11.71 | $2.27 | 49,342,131.0 | -9.99% |
| 2026-02 | $15.42 | $13.52 | $1.90 | 37,382,945.0 | +0.95% |
| 2026-01 | $15.00 | $12.33 | $2.67 | 71,709,438.0 | +8.57% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.01 | $11.71 | $1.30 | 36,338,871.0 | +2.88% |
| 2025-11 | $12.68 | $10.68 | $2.00 | 35,115,731.0 | +15.71% |
| 2025-10 | $10.97 | $9.56 | $1.41 | 34,966,137.0 | +8.09% |
| 2025-09 | $10.34 | $9.32 | $1.02 | 36,620,927.0 | +4.71% |
| 2025-08 | $9.79 | $7.67 | $2.12 | 35,355,527.0 | +22.25% |
| 2025-07 | $8.53 | $7.79 | $0.74 | 28,183,733.0 | -3.34% |
| 2025-06 | $8.24 | $7.07 | $1.17 | 38,491,310.0 | +10.52% |
| 2025-05 | $8.02 | $7.02 | $1.00 | 39,451,159.0 | -4.44% |
| 2025-04 | $8.44 | $6.68 | $1.75 | 40,859,169.0 | -8.59% |
| 2025-03 | $9.16 | $8.16 | $1.00 | 38,353,131.0 | -3.34% |
| 2025-02 | $8.79 | $7.61 | $1.18 | 28,004,904.0 | +4.96% |
| 2025-01 | $9.04 | $7.62 | $1.42 | 22,182,264.0 | +4.29% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.57 | $1.33 | 21,566,713.0 | -5.32% |
| 2024-11 | $9.47 | $7.52 | $1.96 | 24,151,124.0 | -2.36% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
1.35%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):