Holen Sie sich die Stockscreener-App
12.21
2.01%
0.24
Vorhandelsmarkt:
12.26
0.05
+0.41%
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $12.27 | $11.87 | $0.405 | 1,970,161.0 | +2.01% |
| 2025-12-09 | $12.24 | $11.95 | $0.29 | 1,731,593.0 | +0.84% |
| 2025-12-08 | $12.25 | $11.83 | $0.42 | 1,784,308.0 | -2.55% |
| 2025-12-05 | $12.21 | $11.90 | $0.3149 | 2,360,772.0 | +2.44% |
| 2025-12-04 | $12.22 | $11.71 | $0.51 | 1,486,083.0 | -2.38% |
| 2025-12-03 | $12.30 | $12.03 | $0.27 | 1,503,289.0 | +1.50% |
| 2025-12-02 | $12.37 | $11.97 | $0.40 | 2,665,203.0 | -2.52% |
| 2025-12-01 | $12.55 | $12.29 | $0.26 | 1,209,162.0 | -1.68% |
| 2025-11-28 | $12.68 | $12.41 | $0.2701 | 1,557,813.0 | +0.00% |
| 2025-11-26 | $12.57 | $12.38 | $0.195 | 998,040.0 | +0.64% |
| 2025-11-25 | $12.50 | $12.15 | $0.3467 | 1,669,626.0 | +2.39% |
| 2025-11-24 | $12.27 | $11.93 | $0.34 | 2,569,938.0 | +1.67% |
| 2025-11-21 | $12.05 | $11.50 | $0.55 | 2,650,778.0 | +3.78% |
| 2025-11-20 | $11.75 | $11.45 | $0.30 | 1,495,916.0 | -0.04% |
| 2025-11-19 | $11.62 | $11.46 | $0.165 | 1,199,815.0 | -0.43% |
| 2025-11-18 | $11.71 | $11.39 | $0.32 | 1,045,643.0 | -0.09% |
| 2025-11-17 | $11.91 | $11.54 | $0.37 | 1,528,791.0 | -0.52% |
| 2025-11-14 | $11.71 | $11.44 | $0.27 | 871,246.0 | +1.04% |
| 2025-11-13 | $11.96 | $11.49 | $0.47 | 1,380,711.0 | -3.19% |
| 2025-11-12 | $12.12 | $11.85 | $0.275 | 1,468,579.0 | -0.42% |
| 2025-11-11 | $12.09 | $11.46 | $0.63 | 3,206,357.0 | +4.09% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amneal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amneal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.55 | $11.71 | $0.84 | 16,680,732.0 | -2.48% |
| 2025-11 | $12.68 | $10.68 | $2.00 | 35,115,731.0 | +15.71% |
| 2025-10 | $10.97 | $9.56 | $1.41 | 34,966,137.0 | +8.09% |
| 2025-09 | $10.34 | $9.32 | $1.02 | 36,620,927.0 | +4.71% |
| 2025-08 | $9.79 | $7.67 | $2.12 | 35,355,527.0 | +22.25% |
| 2025-07 | $8.53 | $7.79 | $0.74 | 28,183,733.0 | -3.34% |
| 2025-06 | $8.24 | $7.07 | $1.17 | 38,491,310.0 | +10.52% |
| 2025-05 | $8.02 | $7.02 | $1.00 | 39,451,159.0 | -4.44% |
| 2025-04 | $8.44 | $6.68 | $1.75 | 40,859,169.0 | -8.59% |
| 2025-03 | $9.16 | $8.16 | $1.00 | 38,353,131.0 | -3.34% |
| 2025-02 | $8.79 | $7.61 | $1.18 | 28,004,904.0 | +4.96% |
| 2025-01 | $9.04 | $7.62 | $1.42 | 22,182,264.0 | +4.29% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.57 | $1.33 | 21,566,713.0 | -5.32% |
| 2024-11 | $9.47 | $7.52 | $1.96 | 24,151,124.0 | -2.36% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $4.25 | $2.05 | 30,891,066.0 | +40.84% |
| 2023-11 | $4.68 | $3.78 | $0.90 | 22,961,509.0 | +11.37% |
| 2023-10 | $4.60 | $3.36 | $1.24 | 34,178,458.0 | -8.29% |
| 2023-09 | $4.52 | $3.64 | $0.88 | 22,814,713.0 | +3.18% |
| 2023-08 | $4.74 | $3.09 | $1.65 | 27,593,331.0 | +27.81% |
| 2023-07 | $3.61 | $2.29 | $1.32 | 19,488,435.0 | +3.23% |
| 2023-06 | $3.12 | $2.27 | $0.855 | 24,723,502.0 | +32.48% |
| 2023-05 | $2.45 | $1.74 | $0.71 | 19,882,628.0 | +21.24% |
| 2023-04 | $1.97 | $1.31 | $0.6599 | 15,726,038.0 | +38.85% |
| 2023-03 | $2.12 | $1.24 | $0.875 | 27,544,726.0 | -32.52% |
| 2023-02 | $2.74 | $2.05 | $0.69 | 22,319,951.0 | -6.36% |
| 2023-01 | $2.29 | $2.04 | $0.255 | 18,102,110.0 | +10.55% |
4.87%
4.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):