8.07
price up icon1.38%   0.11
after-market Handel nachbörslich: 8.07
loading

Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $8.09 $8.01 $0.08 559,113.0 +1.38%
2025-07-22 $7.97 $7.83 $0.14 1,153,995.0 +0.63%
2025-07-21 $8.06 $7.79 $0.27 1,879,199.0 -0.75%
2025-07-18 $8.30 $7.97 $0.33 1,171,049.0 -3.28%
2025-07-17 $8.30 $8.16 $0.144 1,168,323.0 -0.24%
2025-07-16 $8.31 $8.12 $0.185 1,023,395.0 -0.12%
2025-07-15 $8.47 $8.25 $0.225 1,029,440.0 -1.78%
2025-07-14 $8.44 $8.29 $0.145 1,206,529.0 +1.08%
2025-07-11 $8.38 $8.23 $0.15 1,466,760.0 -0.72%
2025-07-10 $8.46 $8.27 $0.1862 1,319,588.0 +0.72%
2025-07-09 $8.53 $8.32 $0.21 1,070,294.0 +0.97%
2025-07-08 $8.46 $8.22 $0.245 1,491,031.0 -1.90%
2025-07-07 $8.46 $8.26 $0.205 1,452,097.0 -0.12%
2025-07-03 $8.46 $8.26 $0.20 898,793.0 +0.60%
2025-07-02 $8.42 $8.17 $0.25 1,525,071.0 +1.95%
2025-07-01 $8.41 $8.07 $0.34 1,937,884.0 +1.48%
2025-06-30 $8.21 $8.07 $0.14 3,193,676.0 -0.49%
2025-06-27 $8.23 $8.04 $0.185 2,572,740.0 +0.00%
2025-06-26 $8.24 $8.07 $0.17 1,541,455.0 +0.99%
2025-06-25 $8.13 $7.95 $0.19 1,298,898.0 -0.98%
2025-06-24 $8.17 $7.91 $0.2602 1,951,269.0 +2.72%

Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amneal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amneal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.53 $7.79 $0.74 20,911,674.0 -0.25%
2025-06 $8.24 $7.07 $1.17 38,491,310.0 +10.52%
2025-05 $8.02 $7.02 $1.00 39,451,159.0 -4.44%
2025-04 $8.44 $6.68 $1.75 40,859,169.0 -8.59%
2025-03 $9.16 $8.16 $1.00 38,353,131.0 -3.34%
2025-02 $8.79 $7.61 $1.18 28,004,904.0 +4.96%
2025-01 $9.04 $7.62 $1.42 22,182,264.0 +4.29%

Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.90 $7.57 $1.33 21,566,713.0 -5.32%
2024-11 $9.47 $7.52 $1.96 24,151,124.0 -2.36%
2024-10 $8.95 $8.16 $0.785 18,119,685.0 +1.80%
2024-09 $8.90 $8.01 $0.895 24,415,989.0 -3.93%
2024-08 $8.72 $6.50 $2.22 32,687,549.0 +18.14%
2024-07 $7.74 $6.32 $1.42 21,824,540.0 +15.43%
2024-06 $7.25 $6.29 $0.96 33,317,872.0 -4.94%
2024-05 $6.98 $5.81 $1.17 31,974,888.0 +10.41%
2024-04 $6.33 $5.18 $1.15 34,983,767.0 -0.17%
2024-03 $6.46 $5.01 $1.45 35,325,146.0 +9.78%
2024-02 $6.08 $5.24 $0.85 26,292,550.0 +3.18%
2024-01 $6.11 $5.19 $0.92 30,288,258.0 -11.86%

Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.30 $4.25 $2.05 30,891,066.0 +40.84%
2023-11 $4.68 $3.78 $0.90 22,961,509.0 +11.37%
2023-10 $4.60 $3.36 $1.24 34,178,458.0 -8.29%
2023-09 $4.52 $3.64 $0.88 22,814,713.0 +3.18%
2023-08 $4.74 $3.09 $1.65 27,593,331.0 +27.81%
2023-07 $3.61 $2.29 $1.32 19,488,435.0 +3.23%
2023-06 $3.12 $2.27 $0.855 24,723,502.0 +32.48%
2023-05 $2.45 $1.74 $0.71 19,882,628.0 +21.24%
2023-04 $1.97 $1.31 $0.6599 15,726,038.0 +38.85%
2023-03 $2.12 $1.24 $0.875 27,544,726.0 -32.52%
2023-02 $2.74 $2.05 $0.69 22,319,951.0 -6.36%
2023-01 $2.29 $2.04 $0.255 18,102,110.0 +10.55%
$73.31
price up icon 1.34%
$15.02
price up icon 0.60%
$9.37
price up icon 1.41%
drug_manufacturers_specialty_generic RDY
$14.60
price up icon 1.32%
$133.66
price up icon 0.69%
$305.61
price up icon 2.59%
Kapitalisierung:     |  Volumen (24h):