Holen Sie sich die Stockscreener-App
9.39
0.11%
-0.010
Handel nachbörslich:
9.39
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $9.41 | $9.15 | $0.26 | 2,229,926.0 | -0.11% |
| 2025-08-13 | $9.41 | $8.96 | $0.45 | 2,200,206.0 | +4.21% |
| 2025-08-12 | $9.14 | $8.82 | $0.32 | 2,667,963.0 | +2.04% |
| 2025-08-11 | $8.85 | $8.50 | $0.35 | 1,727,022.0 | +3.51% |
| 2025-08-08 | $8.58 | $8.21 | $0.37 | 2,392,033.0 | +4.02% |
| 2025-08-07 | $8.21 | $8.01 | $0.20 | 1,163,128.0 | +1.99% |
| 2025-08-06 | $8.16 | $7.98 | $0.18 | 1,558,050.0 | -0.98% |
| 2025-08-05 | $8.56 | $8.03 | $0.535 | 2,614,361.0 | +2.14% |
| 2025-08-04 | $7.98 | $7.80 | $0.18 | 1,377,658.0 | +1.66% |
| 2025-08-01 | $7.84 | $7.67 | $0.175 | 1,505,301.0 | +0.13% |
| 2025-07-31 | $8.07 | $7.79 | $0.28 | 1,884,790.0 | -3.10% |
| 2025-07-30 | $8.23 | $8.00 | $0.24 | 1,373,219.0 | -0.25% |
| 2025-07-29 | $8.21 | $8.07 | $0.145 | 1,537,114.0 | -0.98% |
| 2025-07-28 | $8.23 | $8.08 | $0.15 | 1,149,331.0 | +1.36% |
| 2025-07-25 | $8.13 | $7.97 | $0.165 | 1,121,965.0 | +0.75% |
| 2025-07-24 | $8.07 | $7.97 | $0.095 | 764,753.0 | -0.87% |
| 2025-07-23 | $8.09 | $8.01 | $0.08 | 559,113.0 | +1.38% |
| 2025-07-22 | $7.97 | $7.83 | $0.14 | 1,153,995.0 | +0.63% |
| 2025-07-21 | $8.06 | $7.79 | $0.27 | 1,879,199.0 | -0.75% |
| 2025-07-18 | $8.30 | $7.97 | $0.33 | 1,171,049.0 | -3.28% |
| 2025-07-17 | $8.30 | $8.16 | $0.144 | 1,168,323.0 | -0.24% |
| 2025-07-16 | $8.31 | $8.12 | $0.185 | 1,023,395.0 | -0.12% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amneal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amneal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.41 | $7.67 | $1.75 | 21,665,574.0 | +20.08% |
| 2025-07 | $8.53 | $7.79 | $0.74 | 28,183,733.0 | -3.34% |
| 2025-06 | $8.24 | $7.07 | $1.17 | 38,491,310.0 | +10.52% |
| 2025-05 | $8.02 | $7.02 | $1.00 | 39,451,159.0 | -4.44% |
| 2025-04 | $8.44 | $6.68 | $1.75 | 40,859,169.0 | -8.59% |
| 2025-03 | $9.16 | $8.16 | $1.00 | 38,353,131.0 | -3.34% |
| 2025-02 | $8.79 | $7.61 | $1.18 | 28,004,904.0 | +4.96% |
| 2025-01 | $9.04 | $7.62 | $1.42 | 22,182,264.0 | +4.29% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.57 | $1.33 | 21,566,713.0 | -5.32% |
| 2024-11 | $9.47 | $7.52 | $1.96 | 24,151,124.0 | -2.36% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $4.25 | $2.05 | 30,891,066.0 | +40.84% |
| 2023-11 | $4.68 | $3.78 | $0.90 | 22,961,509.0 | +11.37% |
| 2023-10 | $4.60 | $3.36 | $1.24 | 34,178,458.0 | -8.29% |
| 2023-09 | $4.52 | $3.64 | $0.88 | 22,814,713.0 | +3.18% |
| 2023-08 | $4.74 | $3.09 | $1.65 | 27,593,331.0 | +27.81% |
| 2023-07 | $3.61 | $2.29 | $1.32 | 19,488,435.0 | +3.23% |
| 2023-06 | $3.12 | $2.27 | $0.855 | 24,723,502.0 | +32.48% |
| 2023-05 | $2.45 | $1.74 | $0.71 | 19,882,628.0 | +21.24% |
| 2023-04 | $1.97 | $1.31 | $0.6599 | 15,726,038.0 | +38.85% |
| 2023-03 | $2.12 | $1.24 | $0.875 | 27,544,726.0 | -32.52% |
| 2023-02 | $2.74 | $2.05 | $0.69 | 22,319,951.0 | -6.36% |
| 2023-01 | $2.29 | $2.04 | $0.255 | 18,102,110.0 | +10.55% |
1.29%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):