Holen Sie sich die Stockscreener-App
2.10
7.08%
-0.16
Handel nachbörslich:
2.10
American Shared Hospital Services-Aktien (AMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $2.25 | $2.01 | $0.2399 | 38,274.0 | -7.08% |
| 2025-10-31 | $2.26 | $2.20 | $0.06 | 5,184.0 | +0.44% |
| 2025-10-30 | $2.26 | $2.15 | $0.11 | 18,022.0 | +1.81% |
| 2025-10-29 | $2.22 | $2.18 | $0.036 | 7,839.0 | -0.90% |
| 2025-10-28 | $2.26 | $2.20 | $0.06 | 19,707.0 | +1.36% |
| 2025-10-27 | $2.28 | $2.20 | $0.0792 | 12,188.0 | -2.65% |
| 2025-10-24 | $2.28 | $2.25 | $0.028 | 3,297.0 | -0.66% |
| 2025-10-23 | $2.29 | $2.25 | $0.0468 | 5,341.0 | -1.73% |
| 2025-10-22 | $2.34 | $2.26 | $0.08 | 31,384.0 | -0.22% |
| 2025-10-21 | $2.36 | $2.31 | $0.0532 | 11,310.0 | -2.52% |
| 2025-10-20 | $2.38 | $2.29 | $0.09 | 6,131.0 | +3.93% |
| 2025-10-17 | $2.29 | $2.22 | $0.07 | 20,143.0 | +0.88% |
| 2025-10-16 | $2.35 | $2.24 | $0.11 | 26,460.0 | -1.30% |
| 2025-10-15 | $2.34 | $2.28 | $0.06 | 33,971.0 | +0.44% |
| 2025-10-14 | $2.35 | $2.24 | $0.105 | 62,377.0 | -2.14% |
| 2025-10-13 | $2.39 | $2.30 | $0.09 | 25,099.0 | +1.74% |
| 2025-10-10 | $2.44 | $2.29 | $0.145 | 136,965.0 | -5.35% |
| 2025-10-09 | $2.48 | $2.43 | $0.05 | 10,799.0 | -0.41% |
| 2025-10-08 | $2.53 | $2.44 | $0.0875 | 28,004.0 | -3.37% |
| 2025-10-07 | $2.58 | $2.45 | $0.1294 | 25,011.0 | -1.75% |
American Shared Hospital Services-Aktien (AMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Shared Hospital Services-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Shared Hospital Services-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Shared Hospital Services-Aktien (AMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.25 | $2.01 | $0.2399 | 76,548.0 | -7.08% |
| 2025-10 | $2.81 | $2.15 | $0.66 | 1,043,110.0 | -19.29% |
| 2025-09 | $3.11 | $2.39 | $0.72 | 1,007,050.0 | +13.36% |
| 2025-08 | $2.71 | $2.40 | $0.31 | 87,890.0 | -1.98% |
| 2025-07 | $2.76 | $2.39 | $0.37 | 102,198.0 | +4.56% |
| 2025-06 | $3.02 | $2.27 | $0.75 | 373,206.0 | +0.00% |
| 2025-05 | $3.00 | $2.33 | $0.67 | 281,396.0 | -10.74% |
| 2025-04 | $3.00 | $2.51 | $0.49 | 341,686.0 | -2.88% |
| 2025-03 | $2.95 | $2.64 | $0.31 | 568,018.0 | -5.12% |
| 2025-02 | $3.21 | $2.85 | $0.3583 | 95,441.0 | -4.88% |
| 2025-01 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services-Aktien (AMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| 2024-11 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| 2024-10 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| 2024-09 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| 2024-08 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| 2024-07 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| 2024-06 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| 2024-05 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| 2024-04 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| 2024-03 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| 2024-02 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| 2024-01 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
American Shared Hospital Services-Aktien (AMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $2.33 | $0.21 | 214,034.0 | -0.03% |
| 2023-11 | $2.59 | $2.16 | $0.4294 | 326,612.0 | +1.71% |
| 2023-10 | $2.77 | $2.28 | $0.485 | 92,272.0 | -5.26% |
| 2023-09 | $2.73 | $2.33 | $0.40 | 164,102.0 | -8.52% |
| 2023-08 | $2.94 | $2.55 | $0.3893 | 171,773.0 | +5.06% |
| 2023-07 | $2.80 | $2.48 | $0.3159 | 239,996.0 | +0.57% |
| 2023-06 | $3.00 | $2.50 | $0.50 | 374,312.0 | -10.65% |
| 2023-05 | $2.96 | $2.62 | $0.336 | 564,066.0 | +2.88% |
| 2023-04 | $2.93 | $2.74 | $0.19 | 333,762.0 | -1.07% |
| 2023-03 | $3.67 | $2.66 | $1.01 | 840,356.0 | -23.64% |
| 2023-02 | $3.75 | $3.11 | $0.64 | 277,097.0 | +14.28% |
| 2023-01 | $3.42 | $2.85 | $0.57 | 445,525.0 | +9.90% |
1.05%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):