2.47
price up icon2.49%   0.06
after-market Handel nachbörslich: 2.54 0.07 +2.83%
loading

American Shared Hospital Services-Aktien (AMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2.54 $2.47 $0.07 5,159.0 +2.49%
2025-06-30 $3.02 $2.27 $0.75 110,074.0 -1.33%
2025-06-27 $2.44 $2.35 $0.0925 778.0 +1.77%
2025-06-26 $2.61 $2.31 $0.299 82,485.0 +0.00%
2025-06-25 $2.44 $2.36 $0.0779 2,118.0 -0.83%
2025-06-24 $2.43 $2.38 $0.0537 5,344.0 +3.42%
2025-06-23 $2.43 $2.30 $0.13 11,928.0 +0.65%
2025-06-20 $2.42 $2.33 $0.095 11,170.0 -5.49%
2025-06-18 $2.46 $2.39 $0.0718 5,522.0 +3.80%
2025-06-17 $2.50 $2.32 $0.18 56,712.0 -1.25%
2025-06-16 $2.47 $2.36 $0.11 10,181.0 +1.27%
2025-06-13 $2.43 $2.36 $0.0714 3,289.0 -2.07%
2025-06-12 $2.42 $2.36 $0.06 1,090.0 +0.41%
2025-06-11 $2.41 $2.41 $0.0002 1,999.0 +0.00%
2025-06-10 $2.51 $2.37 $0.14 18,162.0 -6.95%
2025-06-09 $2.59 $2.32 $0.27 29,398.0 +9.75%
2025-06-06 $2.44 $2.36 $0.08 3,452.0 -0.02%
2025-06-05 $2.41 $2.35 $0.0648 2,682.0 -1.65%
2025-06-04 $2.50 $2.35 $0.1486 2,015.0 +0.84%
2025-06-03 $2.41 $2.38 $0.03 3,965.0 -0.41%

American Shared Hospital Services-Aktien (AMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Shared Hospital Services-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Shared Hospital Services-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Shared Hospital Services-Aktien (AMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.54 $2.47 $0.07 5,159.0 +0.00%
2025-06 $3.02 $2.27 $0.75 378,365.0 +2.49%
2025-05 $3.00 $2.33 $0.67 281,396.0 -10.74%
2025-04 $3.00 $2.51 $0.49 341,686.0 -2.88%
2025-03 $2.95 $2.64 $0.31 568,018.0 -5.12%
2025-02 $3.21 $2.85 $0.3583 95,441.0 -4.88%
2025-01 $3.26 $3.03 $0.23 181,510.0 -3.44%

American Shared Hospital Services-Aktien (AMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.59 $3.05 $0.54 293,741.0 -3.11%
2024-11 $3.38 $2.85 $0.5266 548,479.0 +2.55%
2024-10 $3.50 $3.01 $0.49 454,345.0 +2.95%
2024-09 $3.13 $2.96 $0.17 544,017.0 -2.24%
2024-08 $4.60 $2.80 $1.80 7,192,660.0 +0.32%
2024-07 $3.30 $3.00 $0.30 106,502.0 -2.66%
2024-06 $3.32 $3.12 $0.20 100,455.0 -3.47%
2024-05 $3.69 $2.93 $0.76 380,198.0 +8.72%
2024-04 $3.25 $2.76 $0.49 305,774.0 +3.20%
2024-03 $3.00 $2.51 $0.49 215,416.0 +8.86%
2024-02 $2.79 $2.64 $0.15 150,715.0 +1.50%
2024-01 $2.87 $2.37 $0.5008 253,594.0 +12.21%

American Shared Hospital Services-Aktien (AMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.54 $2.33 $0.21 214,034.0 -0.03%
2023-11 $2.59 $2.16 $0.4294 326,612.0 +1.71%
2023-10 $2.77 $2.28 $0.485 92,272.0 -5.26%
2023-09 $2.73 $2.33 $0.40 164,102.0 -8.52%
2023-08 $2.94 $2.55 $0.3893 171,773.0 +5.06%
2023-07 $2.80 $2.48 $0.3159 239,996.0 +0.57%
2023-06 $3.00 $2.50 $0.50 374,312.0 -10.65%
2023-05 $2.96 $2.62 $0.336 564,066.0 +2.88%
2023-04 $2.93 $2.74 $0.19 333,762.0 -1.07%
2023-03 $3.67 $2.66 $1.01 840,356.0 -23.64%
2023-02 $3.75 $3.11 $0.64 277,097.0 +14.28%
2023-01 $3.42 $2.85 $0.57 445,525.0 +9.90%
$96.38
price down icon 2.04%
$31.95
price down icon 1.63%
medical_care_facilities CHE
$483.92
price down icon 0.62%
$150.79
price down icon 2.25%
medical_care_facilities DVA
$146.71
price up icon 2.99%
medical_care_facilities UHS
$188.94
price up icon 4.30%
Kapitalisierung:     |  Volumen (24h):