Holen Sie sich die Stockscreener-App
30.67
0.29%
0.09
American Superconductor Corp-Aktien (AMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.30 | $29.92 | $1.38 | 582,920.0 | +0.29% |
| 2026-01-08 | $31.05 | $29.95 | $1.10 | 692,460.0 | -0.55% |
| 2026-01-07 | $31.38 | $30.16 | $1.22 | 705,616.0 | +0.00% |
| 2026-01-06 | $33.48 | $29.97 | $3.51 | 1,288,735.0 | -7.41% |
| 2026-01-05 | $33.69 | $32.08 | $1.61 | 1,206,425.0 | +5.16% |
| 2026-01-02 | $31.61 | $29.71 | $1.90 | 1,040,149.0 | +9.73% |
| 2025-12-31 | $29.18 | $28.68 | $0.50 | 832,150.0 | -0.59% |
| 2025-12-30 | $29.43 | $28.94 | $0.495 | 1,092,859.0 | -0.99% |
| 2025-12-29 | $30.64 | $29.21 | $1.43 | 827,699.0 | -4.38% |
| 2025-12-26 | $31.45 | $30.40 | $1.05 | 524,044.0 | -2.43% |
| 2025-12-24 | $31.58 | $30.90 | $0.6755 | 302,872.0 | -1.35% |
| 2025-12-23 | $32.17 | $31.49 | $0.6849 | 546,068.0 | -0.28% |
| 2025-12-22 | $32.29 | $30.73 | $1.56 | 888,226.0 | +3.95% |
| 2025-12-19 | $31.61 | $30.29 | $1.32 | 917,738.0 | +0.20% |
| 2025-12-18 | $31.40 | $30.01 | $1.39 | 785,255.0 | +5.34% |
| 2025-12-17 | $32.06 | $28.96 | $3.10 | 1,182,896.0 | -6.95% |
| 2025-12-16 | $32.59 | $30.99 | $1.60 | 611,387.0 | -0.95% |
| 2025-12-15 | $31.84 | $30.67 | $1.17 | 685,895.0 | +1.42% |
| 2025-12-12 | $32.46 | $30.27 | $2.19 | 834,972.0 | -3.63% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Superconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Superconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.69 | $29.71 | $3.98 | 6,099,225.0 | +6.57% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.59 | $28.94 | $4.65 | 15,669,531.0 | -6.88% |
| 2025-11 | $61.30 | $28.70 | $32.60 | 25,730,822.0 | -47.51% |
| 2025-10 | $70.49 | $52.75 | $17.74 | 25,184,880.0 | -0.27% |
| 2025-09 | $65.70 | $46.46 | $19.24 | 25,235,136.0 | +19.02% |
| 2025-08 | $58.42 | $46.46 | $11.96 | 22,898,932.0 | -12.23% |
| 2025-07 | $57.85 | $34.87 | $22.98 | 25,067,116.0 | +54.95% |
| 2025-06 | $37.89 | $27.80 | $10.09 | 30,544,293.0 | +29.83% |
| 2025-05 | $28.60 | $19.91 | $8.69 | 15,507,483.0 | +42.37% |
| 2025-04 | $20.62 | $13.98 | $6.64 | 11,461,211.0 | +9.43% |
| 2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
| 2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
| 2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
| 2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
0.85%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):