43.20
price up icon0.44%   0.19
after-market Handel nachbörslich: 43.35 0.15 +0.35%
loading

American Superconductor Corp-Aktien (AMSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $44.74 $42.73 $2.01 1,002,958.0 +0.44%
2025-07-24 $43.50 $42.60 $0.90 610,138.0 +0.12%
2025-07-23 $42.97 $41.93 $1.04 335,412.0 +4.20%
2025-07-22 $42.28 $38.80 $3.48 1,125,495.0 -2.53%
2025-07-21 $43.27 $42.05 $1.22 856,139.0 -0.98%
2025-07-18 $43.41 $41.15 $2.26 1,279,412.0 +3.24%
2025-07-17 $42.08 $40.78 $1.30 808,906.0 +0.75%
2025-07-16 $41.64 $39.57 $2.07 872,659.0 +0.27%
2025-07-15 $41.40 $40.29 $1.11 986,160.0 +0.61%
2025-07-14 $41.38 $38.60 $2.78 1,048,192.0 +3.93%
2025-07-11 $40.40 $38.60 $1.80 715,855.0 -1.37%
2025-07-10 $40.33 $38.45 $1.88 886,763.0 -0.49%
2025-07-09 $40.34 $39.00 $1.34 856,436.0 +2.52%
2025-07-08 $40.53 $38.27 $2.26 999,114.0 -3.30%
2025-07-07 $40.30 $38.42 $1.88 942,130.0 +0.90%
2025-07-03 $41.10 $39.35 $1.75 885,580.0 +1.81%
2025-07-02 $39.70 $35.59 $4.11 1,763,920.0 +8.92%
2025-07-01 $36.75 $34.87 $1.88 1,006,637.0 -1.94%
2025-06-30 $37.53 $36.12 $1.41 1,339,570.0 +0.69%
2025-06-27 $37.89 $35.76 $2.13 1,749,199.0 -0.65%
2025-06-26 $36.78 $33.69 $3.09 1,435,301.0 +7.74%
2025-06-25 $34.15 $33.05 $1.09 916,633.0 +1.54%

American Superconductor Corp-Aktien (AMSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Superconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Superconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Superconductor Corp-Aktien (AMSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.74 $34.87 $9.87 17,984,864.0 +17.74%
2025-06 $37.89 $27.80 $10.09 30,544,293.0 +29.83%
2025-05 $28.60 $19.91 $8.69 15,507,483.0 +42.37%
2025-04 $20.62 $13.98 $6.64 11,461,211.0 +9.43%
2025-03 $23.02 $17.08 $5.94 15,692,152.0 -20.12%
2025-02 $35.44 $21.46 $13.98 28,300,593.0 -13.55%
2025-01 $30.29 $24.90 $5.39 18,047,433.0 +6.66%

American Superconductor Corp-Aktien (AMSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.90 $23.17 $14.73 27,691,143.0 -26.01%
2024-11 $38.02 $24.56 $13.46 34,038,840.0 +38.91%
2024-10 $27.10 $20.60 $6.50 25,059,430.0 +3.90%
2024-09 $25.22 $17.91 $7.31 22,878,539.0 +16.72%
2024-08 $25.32 $17.02 $8.30 17,053,626.0 -16.31%
2024-07 $32.70 $22.12 $10.58 27,632,399.0 +3.29%
2024-06 $27.38 $19.25 $8.13 27,360,291.0 +21.95%
2024-05 $20.69 $12.36 $8.33 13,845,320.0 +55.30%
2024-04 $13.63 $11.36 $2.27 5,847,454.0 -8.59%
2024-03 $15.24 $12.72 $2.52 11,604,691.0 +0.45%
2024-02 $14.65 $10.19 $4.46 20,583,526.0 +22.27%
2024-01 $14.70 $9.37 $5.33 32,790,406.0 -1.26%

American Superconductor Corp-Aktien (AMSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.81 $9.22 $2.59 9,401,733.0 +17.76%
2023-11 $9.80 $6.08 $3.72 9,389,721.0 +51.00%
2023-10 $7.64 $5.78 $1.86 9,170,717.0 -17.02%
2023-09 $9.60 $7.00 $2.60 12,131,311.0 -18.38%
2023-08 $17.37 $8.03 $9.34 146,895,969.0 -8.23%
2023-07 $11.63 $5.75 $5.88 13,530,365.0 +61.02%
2023-06 $7.58 $4.42 $3.16 6,514,633.0 +33.48%
2023-05 $4.75 $3.63 $1.12 2,701,587.0 +15.80%
2023-04 $4.98 $3.87 $1.11 2,454,504.0 -17.52%
2023-03 $5.70 $3.94 $1.76 3,896,900.0 -8.40%
2023-02 $6.61 $5.00 $1.61 4,530,947.0 -1.29%
2023-01 $5.64 $3.53 $2.11 3,102,966.0 +47.55%
$89.79
price up icon 0.66%
specialty_industrial_machinery IR
$88.27
price up icon 1.59%
specialty_industrial_machinery ROK
$358.52
price up icon 0.42%
specialty_industrial_machinery AME
$180.09
price up icon 0.21%
specialty_industrial_machinery CMI
$369.52
price up icon 1.16%
specialty_industrial_machinery ITW
$261.70
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):