43.20
American Superconductor Corp-Aktien (AMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-25 | $44.74 | $42.73 | $2.01 | 1,002,958.0 | +0.44% |
2025-07-24 | $43.50 | $42.60 | $0.90 | 610,138.0 | +0.12% |
2025-07-23 | $42.97 | $41.93 | $1.04 | 335,412.0 | +4.20% |
2025-07-22 | $42.28 | $38.80 | $3.48 | 1,125,495.0 | -2.53% |
2025-07-21 | $43.27 | $42.05 | $1.22 | 856,139.0 | -0.98% |
2025-07-18 | $43.41 | $41.15 | $2.26 | 1,279,412.0 | +3.24% |
2025-07-17 | $42.08 | $40.78 | $1.30 | 808,906.0 | +0.75% |
2025-07-16 | $41.64 | $39.57 | $2.07 | 872,659.0 | +0.27% |
2025-07-15 | $41.40 | $40.29 | $1.11 | 986,160.0 | +0.61% |
2025-07-14 | $41.38 | $38.60 | $2.78 | 1,048,192.0 | +3.93% |
2025-07-11 | $40.40 | $38.60 | $1.80 | 715,855.0 | -1.37% |
2025-07-10 | $40.33 | $38.45 | $1.88 | 886,763.0 | -0.49% |
2025-07-09 | $40.34 | $39.00 | $1.34 | 856,436.0 | +2.52% |
2025-07-08 | $40.53 | $38.27 | $2.26 | 999,114.0 | -3.30% |
2025-07-07 | $40.30 | $38.42 | $1.88 | 942,130.0 | +0.90% |
2025-07-03 | $41.10 | $39.35 | $1.75 | 885,580.0 | +1.81% |
2025-07-02 | $39.70 | $35.59 | $4.11 | 1,763,920.0 | +8.92% |
2025-07-01 | $36.75 | $34.87 | $1.88 | 1,006,637.0 | -1.94% |
2025-06-30 | $37.53 | $36.12 | $1.41 | 1,339,570.0 | +0.69% |
2025-06-27 | $37.89 | $35.76 | $2.13 | 1,749,199.0 | -0.65% |
2025-06-26 | $36.78 | $33.69 | $3.09 | 1,435,301.0 | +7.74% |
2025-06-25 | $34.15 | $33.05 | $1.09 | 916,633.0 | +1.54% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Superconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Superconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $44.74 | $34.87 | $9.87 | 17,984,864.0 | +17.74% |
2025-06 | $37.89 | $27.80 | $10.09 | 30,544,293.0 | +29.83% |
2025-05 | $28.60 | $19.91 | $8.69 | 15,507,483.0 | +42.37% |
2025-04 | $20.62 | $13.98 | $6.64 | 11,461,211.0 | +9.43% |
2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
American Superconductor Corp-Aktien (AMSC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $11.81 | $9.22 | $2.59 | 9,401,733.0 | +17.76% |
2023-11 | $9.80 | $6.08 | $3.72 | 9,389,721.0 | +51.00% |
2023-10 | $7.64 | $5.78 | $1.86 | 9,170,717.0 | -17.02% |
2023-09 | $9.60 | $7.00 | $2.60 | 12,131,311.0 | -18.38% |
2023-08 | $17.37 | $8.03 | $9.34 | 146,895,969.0 | -8.23% |
2023-07 | $11.63 | $5.75 | $5.88 | 13,530,365.0 | +61.02% |
2023-06 | $7.58 | $4.42 | $3.16 | 6,514,633.0 | +33.48% |
2023-05 | $4.75 | $3.63 | $1.12 | 2,701,587.0 | +15.80% |
2023-04 | $4.98 | $3.87 | $1.11 | 2,454,504.0 | -17.52% |
2023-03 | $5.70 | $3.94 | $1.76 | 3,896,900.0 | -8.40% |
2023-02 | $6.61 | $5.00 | $1.61 | 4,530,947.0 | -1.29% |
2023-01 | $5.64 | $3.53 | $2.11 | 3,102,966.0 | +47.55% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):