Holen Sie sich die Stockscreener-App
32.83
0.30%
-0.09
Amerisafe Inc-Aktien (AMSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.97 | $32.32 | $0.645 | 95,056.0 | -0.30% |
| 2026-03-12 | $33.22 | $32.58 | $0.64 | 187,735.0 | +0.06% |
| 2026-03-11 | $33.21 | $32.59 | $0.62 | 128,859.0 | -0.27% |
| 2026-03-10 | $33.75 | $32.71 | $1.04 | 208,273.0 | -1.73% |
| 2026-03-09 | $34.19 | $32.91 | $1.28 | 195,775.0 | -2.33% |
| 2026-03-06 | $34.48 | $33.70 | $0.78 | 149,555.0 | -0.92% |
| 2026-03-05 | $35.56 | $34.51 | $1.05 | 206,276.0 | -2.71% |
| 2026-03-04 | $35.90 | $33.97 | $1.93 | 197,498.0 | +3.98% |
| 2026-03-03 | $34.32 | $32.74 | $1.58 | 198,885.0 | +1.99% |
| 2026-03-02 | $33.84 | $32.43 | $1.41 | 289,404.0 | +3.35% |
| 2026-02-27 | $33.50 | $32.00 | $1.50 | 297,758.0 | -3.27% |
| 2026-02-26 | $36.89 | $33.24 | $3.65 | 285,464.0 | -8.84% |
| 2026-02-25 | $37.30 | $36.76 | $0.54 | 220,390.0 | -0.97% |
| 2026-02-24 | $37.57 | $37.01 | $0.56 | 142,624.0 | -0.24% |
| 2026-02-23 | $37.74 | $37.14 | $0.605 | 130,786.0 | -0.77% |
| 2026-02-20 | $37.90 | $36.84 | $1.06 | 164,210.0 | +0.27% |
| 2026-02-19 | $38.23 | $37.36 | $0.87 | 109,936.0 | +0.16% |
| 2026-02-18 | $38.28 | $37.16 | $1.12 | 216,613.0 | -1.86% |
| 2026-02-17 | $38.54 | $37.91 | $0.635 | 135,897.0 | +0.50% |
| 2026-02-13 | $38.68 | $37.44 | $1.24 | 98,027.0 | -0.81% |
| 2026-02-12 | $38.84 | $38.20 | $0.64 | 140,242.0 | -0.31% |
| 2026-02-11 | $38.69 | $37.95 | $0.735 | 134,151.0 | -0.16% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amerisafe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amerisafe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.90 | $32.32 | $3.58 | 1,857,316.0 | +0.89% |
| 2026-02 | $40.27 | $32.00 | $8.27 | 3,332,612.0 | -13.51% |
| 2026-01 | $38.78 | $36.23 | $2.55 | 2,812,468.0 | -2.08% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.02 | $36.34 | $4.69 | 3,634,071.0 | -5.69% |
| 2025-11 | $42.10 | $39.16 | $2.94 | 2,357,825.0 | +1.80% |
| 2025-10 | $43.93 | $39.09 | $4.84 | 3,035,986.0 | -8.58% |
| 2025-09 | $47.86 | $42.62 | $5.23 | 2,784,514.0 | -5.07% |
| 2025-08 | $47.10 | $43.48 | $3.62 | 1,748,449.0 | +3.13% |
| 2025-07 | $47.23 | $42.48 | $4.75 | 2,913,341.0 | +2.40% |
| 2025-06 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| 2025-05 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| 2025-04 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
0.92%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):