Holen Sie sich die Stockscreener-App
43.58
0.95%
-0.42
Handel nachbörslich:
43.49
-0.09
-0.21%
Amerisafe Inc-Aktien (AMSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $44.13 | $43.44 | $0.695 | 146,712.0 | -0.95% |
| 2025-07-23 | $44.04 | $43.81 | $0.23 | 63,431.0 | -0.25% |
| 2025-07-22 | $44.77 | $44.07 | $0.70 | 180,361.0 | +0.05% |
| 2025-07-21 | $45.30 | $43.83 | $1.47 | 169,001.0 | -2.41% |
| 2025-07-18 | $46.03 | $45.08 | $0.95 | 127,013.0 | -1.03% |
| 2025-07-17 | $45.78 | $44.83 | $0.955 | 128,911.0 | +1.42% |
| 2025-07-16 | $45.11 | $44.26 | $0.855 | 105,864.0 | +1.08% |
| 2025-07-15 | $44.94 | $44.33 | $0.6144 | 138,205.0 | -0.65% |
| 2025-07-14 | $44.96 | $44.07 | $0.89 | 103,929.0 | +1.49% |
| 2025-07-11 | $44.25 | $43.12 | $1.12 | 116,759.0 | +2.27% |
| 2025-07-10 | $43.45 | $42.80 | $0.6481 | 130,655.0 | -0.69% |
| 2025-07-09 | $43.87 | $43.09 | $0.78 | 83,537.0 | -0.21% |
| 2025-07-08 | $44.03 | $43.25 | $0.78 | 92,308.0 | +0.09% |
| 2025-07-07 | $44.19 | $43.16 | $1.03 | 105,114.0 | -0.59% |
| 2025-07-03 | $43.79 | $43.10 | $0.69 | 67,720.0 | +1.58% |
| 2025-07-02 | $43.65 | $42.48 | $1.17 | 147,940.0 | -1.40% |
| 2025-07-01 | $44.16 | $43.40 | $0.765 | 87,884.0 | -0.02% |
| 2025-06-30 | $44.27 | $43.37 | $0.8999 | 186,898.0 | -0.32% |
| 2025-06-27 | $44.13 | $43.19 | $0.94 | 207,679.0 | +0.87% |
| 2025-06-26 | $43.58 | $42.84 | $0.74 | 158,033.0 | +1.21% |
| 2025-06-25 | $44.14 | $42.93 | $1.21 | 199,708.0 | -3.00% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amerisafe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amerisafe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.03 | $42.48 | $3.55 | 2,142,056.0 | -0.34% |
| 2025-06 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| 2025-05 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| 2025-04 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):