Holen Sie sich die Stockscreener-App
43.79
1.58%
0.68
Handel nachbörslich:
43.79
Amerisafe Inc-Aktien (AMSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $43.79 | $43.10 | $0.69 | 67,720.0 | +1.58% |
| 2025-07-02 | $43.65 | $42.48 | $1.17 | 147,940.0 | -1.40% |
| 2025-07-01 | $44.16 | $43.40 | $0.765 | 87,884.0 | -0.02% |
| 2025-06-30 | $44.27 | $43.37 | $0.8999 | 186,898.0 | -0.32% |
| 2025-06-27 | $44.13 | $43.19 | $0.94 | 207,679.0 | +0.87% |
| 2025-06-26 | $43.58 | $42.84 | $0.74 | 158,033.0 | +1.21% |
| 2025-06-25 | $44.14 | $42.93 | $1.21 | 199,708.0 | -3.00% |
| 2025-06-24 | $44.54 | $43.87 | $0.67 | 146,978.0 | +0.20% |
| 2025-06-23 | $44.31 | $43.06 | $1.25 | 145,460.0 | +1.63% |
| 2025-06-20 | $44.24 | $43.40 | $0.84 | 276,453.0 | -0.78% |
| 2025-06-18 | $44.16 | $43.56 | $0.605 | 162,990.0 | +0.21% |
| 2025-06-17 | $44.79 | $43.73 | $1.06 | 130,758.0 | -1.55% |
| 2025-06-16 | $44.94 | $44.36 | $0.575 | 151,440.0 | -0.02% |
| 2025-06-13 | $44.93 | $44.37 | $0.56 | 110,042.0 | -1.77% |
| 2025-06-12 | $45.54 | $44.83 | $0.7149 | 163,863.0 | +0.18% |
| 2025-06-11 | $45.69 | $44.98 | $0.705 | 153,525.0 | -0.40% |
| 2025-06-10 | $45.70 | $45.04 | $0.66 | 116,764.0 | -0.66% |
| 2025-06-09 | $45.98 | $44.64 | $1.34 | 182,900.0 | -0.41% |
| 2025-06-06 | $46.05 | $45.51 | $0.535 | 185,103.0 | +0.66% |
| 2025-06-05 | $46.27 | $45.27 | $1.00 | 167,885.0 | -0.81% |
| 2025-06-04 | $47.27 | $45.71 | $1.56 | 133,543.0 | -2.61% |
| 2025-06-03 | $47.76 | $46.72 | $1.04 | 91,630.0 | -1.03% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amerisafe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amerisafe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.16 | $42.48 | $1.69 | 371,264.0 | +0.14% |
| 2025-06 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| 2025-05 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| 2025-04 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):