Holen Sie sich die Stockscreener-App
45.73
0.80%
-0.37
Handel nachbörslich:
45.73
Amerisafe Inc-Aktien (AMSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $45.99 | $44.36 | $1.63 | 62,804.0 | -0.80% |
| 2025-08-13 | $46.21 | $44.97 | $1.24 | 77,630.0 | +1.36% |
| 2025-08-12 | $45.72 | $44.89 | $0.83 | 88,753.0 | +1.27% |
| 2025-08-11 | $45.22 | $44.53 | $0.69 | 78,459.0 | +0.27% |
| 2025-08-08 | $45.17 | $44.43 | $0.74 | 92,399.0 | +0.43% |
| 2025-08-07 | $45.10 | $44.28 | $0.82 | 94,791.0 | -0.71% |
| 2025-08-06 | $45.22 | $44.79 | $0.43 | 142,158.0 | -0.69% |
| 2025-08-05 | $45.37 | $44.31 | $1.06 | 123,408.0 | +1.25% |
| 2025-08-04 | $44.71 | $43.62 | $1.09 | 102,180.0 | +2.29% |
| 2025-08-01 | $44.89 | $43.48 | $1.41 | 145,509.0 | -2.48% |
| 2025-07-31 | $45.32 | $44.53 | $0.79 | 146,197.0 | -0.78% |
| 2025-07-30 | $45.94 | $44.88 | $1.05 | 115,682.0 | -1.85% |
| 2025-07-29 | $46.71 | $45.61 | $1.10 | 171,817.0 | -1.05% |
| 2025-07-28 | $47.23 | $45.50 | $1.73 | 257,577.0 | +0.52% |
| 2025-07-25 | $46.72 | $44.35 | $2.37 | 226,724.0 | +6.08% |
| 2025-07-24 | $44.13 | $43.44 | $0.695 | 146,712.0 | -0.95% |
| 2025-07-23 | $44.04 | $43.81 | $0.23 | 63,431.0 | -0.25% |
| 2025-07-22 | $44.77 | $44.07 | $0.70 | 180,361.0 | +0.05% |
| 2025-07-21 | $45.30 | $43.83 | $1.47 | 169,001.0 | -2.41% |
| 2025-07-18 | $46.03 | $45.08 | $0.95 | 127,013.0 | -1.03% |
| 2025-07-17 | $45.78 | $44.83 | $0.955 | 128,911.0 | +1.42% |
| 2025-07-16 | $45.11 | $44.26 | $0.855 | 105,864.0 | +1.08% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amerisafe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amerisafe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.21 | $43.48 | $2.73 | 1,070,895.0 | +2.12% |
| 2025-07 | $47.23 | $42.48 | $4.75 | 2,913,341.0 | +2.40% |
| 2025-06 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| 2025-05 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| 2025-04 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
0.65%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):