Holen Sie sich die Stockscreener-App
184.95
0.60%
1.10
Handel nachbörslich:
184.71
-0.24
-0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMT?
Forum
Prognose
Dividendenhistorie
American Tower Corp-Aktien (AMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $187.0 | $183.0 | $4.02 | 2,795,377.0 | +0.60% |
| 2026-05-22 | $185.1 | $181.6 | $3.44 | 2,069,879.0 | +0.04% |
| 2026-05-21 | $184.8 | $182.0 | $2.85 | 2,929,171.0 | -0.13% |
| 2026-05-20 | $184.0 | $180.7 | $3.36 | 2,812,629.0 | +0.56% |
| 2026-05-19 | $184.1 | $177.7 | $6.42 | 4,659,633.0 | +3.23% |
| 2026-05-18 | $177.8 | $170.6 | $7.15 | 3,242,292.0 | +3.90% |
| 2026-05-15 | $172.3 | $167.4 | $4.98 | 4,632,833.0 | +0.08% |
| 2026-05-14 | $175.3 | $170.2 | $5.11 | 2,894,445.0 | -1.94% |
| 2026-05-13 | $176.8 | $171.0 | $5.80 | 3,255,787.0 | -2.77% |
| 2026-05-12 | $180.5 | $174.5 | $5.98 | 3,346,113.0 | +0.76% |
| 2026-05-11 | $179.0 | $176.1 | $2.84 | 2,456,591.0 | +0.53% |
| 2026-05-08 | $179.8 | $176.1 | $3.72 | 3,509,644.0 | -1.80% |
| 2026-05-07 | $181.0 | $178.4 | $2.54 | 2,329,144.0 | -0.22% |
| 2026-05-06 | $181.2 | $178.4 | $2.84 | 2,115,802.0 | +1.15% |
| 2026-05-05 | $180.7 | $176.7 | $3.97 | 2,244,158.0 | -1.53% |
| 2026-05-04 | $182.6 | $179.2 | $3.40 | 1,538,930.0 | -0.40% |
| 2026-05-01 | $184.1 | $180.9 | $3.24 | 1,874,374.0 | -0.60% |
| 2026-04-30 | $183.0 | $177.1 | $5.91 | 2,959,351.0 | +2.54% |
| 2026-04-29 | $179.2 | $176.6 | $2.63 | 2,681,737.0 | -0.12% |
| 2026-04-28 | $180.2 | $174.3 | $5.89 | 4,388,489.0 | +1.77% |
American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Tower Corp-Aktien (AMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $187.0 | $167.4 | $19.62 | 51,502,179.0 | +1.23% |
| 2026-04 | $183.4 | $169.8 | $13.64 | 62,120,645.0 | +5.87% |
| 2026-03 | $192.2 | $165.1 | $27.16 | 69,885,935.0 | -10.05% |
| 2026-02 | $195.4 | $168.7 | $26.77 | 62,365,718.0 | +7.02% |
| 2026-01 | $184.2 | $166.9 | $17.29 | 63,961,207.0 | +2.11% |
American Tower Corp-Aktien (AMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $184.6 | $170.8 | $13.84 | 66,644,007.0 | -2.51% |
| 2025-11 | $185.4 | $175.0 | $10.38 | 55,596,907.0 | +1.28% |
| 2025-10 | $194.5 | $176.9 | $17.61 | 67,885,644.0 | -6.94% |
| 2025-09 | $205.2 | $188.6 | $16.66 | 68,599,361.0 | -5.66% |
| 2025-08 | $217.4 | $200.8 | $16.60 | 49,419,093.0 | -2.18% |
| 2025-07 | $234.3 | $205.7 | $28.62 | 43,037,721.0 | -5.71% |
| 2025-06 | $225.0 | $210.4 | $14.65 | 42,328,435.0 | +2.97% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp-Aktien (AMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
0.85%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):