Holen Sie sich die Stockscreener-App
175.46
0.12%
-0.275
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMT?
Forum
Prognose
Dividendenhistorie
American Tower Corp-Aktien (AMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $176.4 | $174.6 | $1.85 | 647,920.0 | -0.16% |
| 2026-09-08 | $179.2 | $174.2 | $4.97 | 1,920,427.0 | -0.07% |
| 2026-09-04 | $179.4 | $175.3 | $4.04 | 1,929,691.0 | -1.07% |
| 2026-09-03 | $179.1 | $174.9 | $4.17 | 1,870,339.0 | +2.79% |
| 2026-09-02 | $176.4 | $171.7 | $4.66 | 2,578,382.0 | -1.76% |
| 2026-09-01 | $178.2 | $174.6 | $3.62 | 2,344,578.0 | +0.18% |
| 2026-08-31 | $176.9 | $173.4 | $3.48 | 2,878,132.0 | -0.30% |
| 2026-08-28 | $177.3 | $174.2 | $3.10 | 1,597,072.0 | +1.19% |
| 2026-08-27 | $176.1 | $173.5 | $2.61 | 2,204,848.0 | -0.89% |
| 2026-08-26 | $181.0 | $175.3 | $5.63 | 2,001,863.0 | -1.59% |
| 2026-08-25 | $179.0 | $177.1 | $1.94 | 1,400,630.0 | +0.10% |
| 2026-08-24 | $178.9 | $175.9 | $2.96 | 1,595,476.0 | +1.47% |
| 2026-08-21 | $178.0 | $174.4 | $3.61 | 1,745,983.0 | +0.05% |
| 2026-08-20 | $177.9 | $175.0 | $2.95 | 1,749,219.0 | +0.70% |
| 2026-08-19 | $175.8 | $172.6 | $3.14 | 1,435,282.0 | +1.25% |
| 2026-08-18 | $175.3 | $172.2 | $3.09 | 1,868,981.0 | +0.06% |
| 2026-08-17 | $175.2 | $170.2 | $5.07 | 2,678,303.0 | -1.91% |
| 2026-08-14 | $176.6 | $173.8 | $2.82 | 1,852,977.0 | +0.80% |
| 2026-08-13 | $175.0 | $171.2 | $3.75 | 1,356,940.0 | +2.21% |
| 2026-08-12 | $172.4 | $168.9 | $3.46 | 1,797,231.0 | +0.52% |
| 2026-08-11 | $171.6 | $168.5 | $3.12 | 1,596,575.0 | +0.26% |
American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Tower Corp-Aktien (AMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $179.4 | $171.7 | $7.66 | 11,291,337.0 | -0.14% |
| 2026-08 | $181.0 | $162.5 | $18.48 | 44,436,070.0 | +1.34% |
| 2026-07 | $180.4 | $160.1 | $20.31 | 70,047,191.0 | +5.99% |
| 2026-06 | $196.1 | $162.4 | $33.68 | 74,597,147.0 | -12.51% |
| 2026-05 | $188.6 | $167.4 | $21.22 | 58,181,987.0 | +2.33% |
| 2026-04 | $183.4 | $169.8 | $13.64 | 62,120,645.0 | +5.87% |
| 2026-03 | $192.2 | $165.1 | $27.16 | 69,885,935.0 | -10.05% |
| 2026-02 | $195.4 | $168.7 | $26.77 | 62,365,718.0 | +7.02% |
| 2026-01 | $184.2 | $166.9 | $17.29 | 63,961,207.0 | +2.11% |
American Tower Corp-Aktien (AMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $184.6 | $170.8 | $13.84 | 66,644,007.0 | -2.51% |
| 2025-11 | $185.4 | $175.0 | $10.38 | 55,596,907.0 | +1.28% |
| 2025-10 | $194.5 | $176.9 | $17.61 | 67,885,644.0 | -6.94% |
| 2025-09 | $205.2 | $188.6 | $16.66 | 68,599,361.0 | -5.66% |
| 2025-08 | $217.4 | $200.8 | $16.60 | 49,419,093.0 | -2.18% |
| 2025-07 | $234.3 | $205.7 | $28.62 | 43,037,721.0 | -5.71% |
| 2025-06 | $225.0 | $210.4 | $14.65 | 42,328,435.0 | +2.97% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp-Aktien (AMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):