230.44
price down icon0.83%   -1.915
 
loading

American Tower Corp-Aktien (AMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $232.5 $230.0 $2.48 37,325.0 -0.82%
2025-07-22 $232.6 $228.0 $4.59 2,273,956.0 +2.58%
2025-07-21 $227.8 $225.4 $2.39 1,458,310.0 +0.77%
2025-07-18 $225.8 $223.2 $2.60 1,253,775.0 +0.78%
2025-07-17 $224.3 $221.8 $2.45 1,522,417.0 -0.14%
2025-07-16 $223.4 $219.1 $4.34 2,425,828.0 +2.03%
2025-07-15 $221.3 $218.0 $3.32 1,753,619.0 -1.29%
2025-07-14 $222.3 $218.9 $3.44 1,475,774.0 +1.16%
2025-07-11 $221.4 $217.5 $3.90 1,358,449.0 -0.80%
2025-07-10 $223.7 $220.2 $3.48 1,459,188.0 -0.37%
2025-07-09 $222.0 $217.4 $4.63 1,712,476.0 +0.51%
2025-07-08 $221.2 $217.6 $3.53 2,022,588.0 +0.31%
2025-07-07 $223.0 $218.1 $4.93 1,893,924.0 -0.78%
2025-07-03 $223.2 $217.9 $5.26 1,369,115.0 -0.48%
2025-07-02 $225.0 $222.5 $2.42 1,937,859.0 -0.73%
2025-07-01 $225.3 $220.6 $4.64 2,567,595.0 +1.56%
2025-06-30 $221.1 $215.3 $5.87 2,071,765.0 +1.49%
2025-06-27 $219.9 $215.9 $4.01 2,084,485.0 +0.12%
2025-06-26 $221.6 $215.8 $5.76 2,037,274.0 -1.23%
2025-06-25 $222.8 $219.5 $3.31 1,727,217.0 -1.65%
2025-06-24 $225.0 $219.0 $6.03 2,177,617.0 +1.03%

American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Tower Corp-Aktien (AMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $232.6 $217.4 $15.18 26,522,198.0 +4.26%
2025-06 $225.0 $210.4 $14.65 42,328,435.0 +2.97%
2025-05 $226.0 $201.0 $25.01 55,858,053.0 -4.77%
2025-04 $233.8 $197.5 $36.30 82,230,115.0 +3.59%
2025-03 $219.6 $202.7 $16.90 56,511,693.0 +5.83%
2025-02 $206.3 $182.1 $24.20 41,717,292.0 +11.18%
2025-01 $193.8 $172.5 $21.26 43,591,355.0 +0.84%

American Tower Corp-Aktien (AMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $210.7 $179.0 $31.62 48,223,538.0 -12.96%
2024-11 $218.9 $191.7 $27.18 52,635,328.0 -2.13%
2024-10 $234.5 $209.7 $24.77 42,073,224.0 -8.18%
2024-09 $243.6 $222.8 $20.75 42,464,575.0 +3.79%
2024-08 $236.1 $217.0 $19.13 50,192,262.0 +1.66%
2024-07 $223.5 $191.6 $31.91 35,109,018.0 +13.39%
2024-06 $201.6 $190.4 $11.20 39,474,395.0 -0.69%
2024-05 $197.2 $171.5 $25.69 53,618,959.0 +14.09%
2024-04 $196.6 $170.5 $26.12 57,482,903.0 -13.17%
2024-03 $209.6 $191.6 $18.06 44,849,947.0 -0.64%
2024-02 $200.8 $181.2 $19.64 50,746,900.0 +1.64%
2024-01 $219.1 $194.8 $24.35 45,110,874.0 -9.37%

American Tower Corp-Aktien (AMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $218.5 $203.6 $14.90 40,494,760.0 +3.40%
2023-11 $209.0 $177.0 $31.96 47,092,869.0 +17.17%
2023-10 $178.7 $154.6 $24.07 51,817,818.0 +8.36%
2023-09 $183.5 $158.2 $25.36 44,082,568.0 -9.30%
2023-08 $192.3 $172.6 $19.79 39,262,902.0 -4.72%
2023-07 $200.8 $179.2 $21.60 49,657,591.0 -1.87%
2023-06 $195.3 $184.2 $11.15 46,813,114.0 +5.15%
2023-05 $204.0 $178.5 $25.46 45,256,851.0 -9.76%
2023-04 $213.5 $199.1 $14.36 35,556,656.0 +0.02%
2023-03 $207.7 $189.4 $18.28 50,458,887.0 +3.20%
2023-02 $235.5 $193.0 $42.53 39,770,417.0 -11.36%
2023-01 $235.6 $210.9 $24.64 38,197,296.0 +5.44%
$796.33
price down icon 0.42%
reit_specialty DLR
$178.65
price down icon 0.39%
reit_specialty CCI
$109.60
price down icon 0.59%
reit_specialty IRM
$98.92
price down icon 0.47%
$236.41
price down icon 1.11%
Kapitalisierung:     |  Volumen (24h):