Holen Sie sich die Stockscreener-App
0.7437
3.94%
-0.0305
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.757 | $0.7121 | $0.0449 | 11,551.0 | -3.94% |
| 2026-10-01 | $0.80 | $0.75 | $0.05 | 15,780.0 | -0.76% |
| 2026-09-30 | $0.83 | $0.70 | $0.13 | 70,685.0 | +8.02% |
| 2026-09-29 | $0.735 | $0.705 | $0.03 | 2,029.0 | -0.73% |
| 2026-09-28 | $0.7281 | $0.7051 | $0.023 | 3,417.0 | -0.59% |
| 2026-09-25 | $0.76 | $0.705 | $0.055 | 4,926.0 | +3.20% |
| 2026-09-24 | $0.80 | $0.70 | $0.10 | 20,862.0 | -1.49% |
| 2026-09-23 | $0.7385 | $0.71 | $0.0285 | 4,435.0 | -0.03% |
| 2026-09-22 | $0.741 | $0.71 | $0.031 | 3,875.0 | +1.18% |
| 2026-09-21 | $0.7352 | $0.71 | $0.0252 | 4,494.0 | -3.18% |
| 2026-09-18 | $0.76 | $0.71 | $0.05 | 5,520.0 | +3.51% |
| 2026-09-17 | $0.7405 | $0.71 | $0.0305 | 6,522.0 | +0.00% |
| 2026-09-16 | $0.755 | $0.7101 | $0.0449 | 8,043.0 | -2.74% |
| 2026-09-15 | $0.766 | $0.71 | $0.056 | 14,065.0 | -4.77% |
| 2026-09-14 | $0.77 | $0.7413 | $0.0287 | 915.0 | -0.30% |
| 2026-09-11 | $0.769 | $0.74 | $0.029 | 801.0 | +1.45% |
| 2026-09-10 | $0.79 | $0.7413 | $0.0487 | 3,338.0 | -0.90% |
| 2026-09-09 | $0.7899 | $0.7512 | $0.0387 | 7,869.0 | +1.45% |
| 2026-09-08 | $0.76 | $0.7412 | $0.0188 | 1,835.0 | -1.66% |
| 2026-09-04 | $0.7779 | $0.7559 | $0.022 | 2,291.0 | +1.55% |
| 2026-09-03 | $0.7789 | $0.736 | $0.0429 | 2,847.0 | -0.57% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Idea Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Idea Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.80 | $0.7121 | $0.0879 | 38,882.0 | -4.67% |
| 2026-09 | $0.83 | $0.70 | $0.13 | 181,550.0 | +2.79% |
| 2026-08 | $0.8599 | $0.71 | $0.1499 | 254,801.0 | +1.04% |
| 2026-07 | $1.02 | $0.75 | $0.27 | 193,229.0 | -22.15% |
| 2026-06 | $1.07 | $0.94 | $0.13 | 663,989.0 | -0.02% |
| 2026-05 | $1.12 | $0.95 | $0.1701 | 315,302.0 | -7.21% |
| 2026-04 | $1.09 | $0.9673 | $0.1227 | 215,806.0 | +5.05% |
| 2026-03 | $1.09 | $0.96 | $0.13 | 442,011.0 | -2.94% |
| 2026-02 | $1.04 | $0.94 | $0.0999 | 975,448.0 | +4.08% |
| 2026-01 | $1.05 | $0.97 | $0.08 | 406,041.0 | -0.47% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.90 | $0.24 | 1,010,485.0 | -2.80% |
| 2025-11 | $1.29 | $0.8742 | $0.4158 | 2,815,283.0 | -17.05% |
| 2025-10 | $1.65 | $1.01 | $0.64 | 17,208,390.0 | +14.67% |
| 2025-09 | $1.39 | $1.00 | $0.39 | 1,075,471.0 | +8.17% |
| 2025-08 | $1.20 | $0.92 | $0.28 | 665,191.0 | +2.97% |
| 2025-07 | $1.15 | $0.951 | $0.199 | 502,075.0 | +2.64% |
| 2025-06 | $1.24 | $0.92 | $0.32 | 1,333,487.0 | -2.57% |
| 2025-05 | $1.14 | $0.96 | $0.1794 | 550,255.0 | +0.77% |
| 2025-04 | $1.11 | $0.9501 | $0.1599 | 249,132.0 | -7.19% |
| 2025-03 | $1.24 | $1.00 | $0.24 | 412,480.0 | +4.85% |
| 2025-02 | $1.20 | $0.957 | $0.243 | 801,891.0 | +1.98% |
| 2025-01 | $1.27 | $0.98 | $0.2895 | 661,917.0 | -15.83% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $1.06 | $0.21 | 539,800.0 | -9.76% |
| 2024-11 | $1.33 | $1.10 | $0.23 | 438,829.0 | -4.65% |
| 2024-10 | $1.79 | $1.28 | $0.51 | 2,354,692.0 | -8.51% |
| 2024-09 | $1.48 | $1.19 | $0.2935 | 637,958.0 | +9.30% |
| 2024-08 | $1.55 | $1.16 | $0.3897 | 775,781.0 | -16.23% |
| 2024-07 | $1.70 | $1.50 | $0.1999 | 390,817.0 | -7.76% |
| 2024-06 | $1.76 | $1.63 | $0.13 | 306,508.0 | -2.88% |
| 2024-05 | $1.97 | $1.69 | $0.28 | 855,108.0 | -3.97% |
| 2024-04 | $1.98 | $1.65 | $0.33 | 1,092,396.0 | +1.14% |
| 2024-03 | $1.80 | $1.67 | $0.13 | 559,838.0 | +4.11% |
| 2024-02 | $2.00 | $1.66 | $0.34 | 1,366,847.0 | +1.19% |
| 2024-01 | $1.88 | $1.65 | $0.225 | 621,618.0 | -6.67% |
0.84%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):