Holen Sie sich die Stockscreener-App
1.015
0.49%
-0.005
Handel nachbörslich:
1.02
0.005
+0.49%
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.02 | $1.00 | $0.02 | 14,684.0 | -0.49% |
| 2025-09-03 | $1.02 | $1.01 | $0.01 | 9,982.0 | -0.97% |
| 2025-09-02 | $1.04 | $1.01 | $0.03 | 13,148.0 | -0.96% |
| 2025-08-29 | $1.04 | $1.03 | $0.015 | 2,397.0 | +0.00% |
| 2025-08-28 | $1.04 | $1.02 | $0.02 | 3,514.0 | +0.91% |
| 2025-08-27 | $1.05 | $1.03 | $0.02 | 14,054.0 | -0.90% |
| 2025-08-26 | $1.07 | $1.04 | $0.03 | 10,945.0 | +0.00% |
| 2025-08-25 | $1.08 | $1.02 | $0.06 | 21,205.0 | +1.96% |
| 2025-08-22 | $1.09 | $0.99 | $0.0965 | 92,705.0 | -2.67% |
| 2025-08-21 | $1.08 | $1.00 | $0.08 | 23,858.0 | +3.76% |
| 2025-08-20 | $1.10 | $0.9914 | $0.1086 | 29,516.0 | -4.72% |
| 2025-08-19 | $1.10 | $1.04 | $0.06 | 28,515.0 | +1.92% |
| 2025-08-18 | $1.08 | $1.00 | $0.08 | 39,414.0 | -2.80% |
| 2025-08-15 | $1.20 | $0.927 | $0.273 | 122,231.0 | +13.53% |
| 2025-08-14 | $1.02 | $0.9425 | $0.0761 | 56,911.0 | +0.00% |
| 2025-08-13 | $0.95 | $0.93 | $0.02 | 27,138.0 | -0.79% |
| 2025-08-12 | $0.95 | $0.9401 | $0.0099 | 8,209.0 | +0.00% |
| 2025-08-11 | $0.95 | $0.94 | $0.01 | 15,025.0 | +1.05% |
| 2025-08-08 | $0.97 | $0.92 | $0.05 | 39,281.0 | -2.17% |
| 2025-08-07 | $1.03 | $0.96 | $0.07 | 36,040.0 | -6.24% |
| 2025-08-06 | $1.03 | $1.00 | $0.03 | 12,344.0 | +2.50% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Idea Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Idea Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.04 | $1.00 | $0.04 | 52,498.0 | -2.40% |
| 2025-08 | $1.20 | $0.92 | $0.28 | 665,191.0 | +2.97% |
| 2025-07 | $1.15 | $0.951 | $0.199 | 502,075.0 | +2.64% |
| 2025-06 | $1.24 | $0.92 | $0.32 | 1,333,487.0 | -2.57% |
| 2025-05 | $1.14 | $0.96 | $0.1794 | 550,255.0 | +0.77% |
| 2025-04 | $1.11 | $0.9501 | $0.1599 | 249,132.0 | -7.19% |
| 2025-03 | $1.24 | $1.00 | $0.24 | 412,480.0 | +4.85% |
| 2025-02 | $1.20 | $0.957 | $0.243 | 801,891.0 | +1.98% |
| 2025-01 | $1.27 | $0.98 | $0.2895 | 661,917.0 | -15.83% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $1.06 | $0.21 | 539,800.0 | -9.76% |
| 2024-11 | $1.33 | $1.10 | $0.23 | 438,829.0 | -4.65% |
| 2024-10 | $1.79 | $1.28 | $0.51 | 2,354,692.0 | -8.51% |
| 2024-09 | $1.48 | $1.19 | $0.2935 | 637,958.0 | +9.30% |
| 2024-08 | $1.55 | $1.16 | $0.3897 | 775,781.0 | -16.23% |
| 2024-07 | $1.70 | $1.50 | $0.1999 | 390,817.0 | -7.76% |
| 2024-06 | $1.76 | $1.63 | $0.13 | 306,508.0 | -2.88% |
| 2024-05 | $1.97 | $1.69 | $0.28 | 855,108.0 | -3.97% |
| 2024-04 | $1.98 | $1.65 | $0.33 | 1,092,396.0 | +1.14% |
| 2024-03 | $1.80 | $1.67 | $0.13 | 559,838.0 | +4.11% |
| 2024-02 | $2.00 | $1.66 | $0.34 | 1,366,847.0 | +1.19% |
| 2024-01 | $1.88 | $1.65 | $0.225 | 621,618.0 | -6.67% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.70 | $0.24 | 929,616.0 | +0.01% |
| 2023-11 | $2.04 | $0.59 | $1.45 | 2,983,676.0 | +131.07% |
| 2023-10 | $1.25 | $0.7049 | $0.5451 | 3,103,534.0 | -36.67% |
| 2023-09 | $1.28 | $1.13 | $0.15 | 2,080,383.0 | +0.82% |
| 2023-08 | $1.55 | $1.20 | $0.35 | 7,320,143.0 | -19.21% |
| 2023-07 | $1.65 | $1.47 | $0.1799 | 2,872,967.0 | -4.43% |
| 2023-06 | $1.75 | $1.51 | $0.24 | 3,115,725.0 | +4.64% |
| 2023-05 | $1.83 | $1.50 | $0.3301 | 3,460,602.0 | -13.22% |
| 2023-04 | $1.82 | $1.50 | $0.323 | 5,923,786.0 | +10.83% |
| 2023-03 | $1.68 | $1.44 | $0.241 | 5,900,212.0 | +0.00% |
| 2023-02 | $1.83 | $1.57 | $0.2616 | 5,749,516.0 | -5.99% |
| 2023-01 | $2.56 | $1.60 | $0.96 | 48,860,501.0 | -7.22% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):