Holen Sie sich die Stockscreener-App
1.52
4.83%
0.07
Aemetis Inc-Aktien (AMTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.56 | $1.42 | $0.14 | 518,680.0 | +4.83% |
| 2026-02-12 | $1.57 | $1.44 | $0.13 | 677,191.0 | -4.61% |
| 2026-02-11 | $1.55 | $1.47 | $0.0797 | 569,680.0 | +0.66% |
| 2026-02-10 | $1.58 | $1.51 | $0.075 | 598,094.0 | -3.82% |
| 2026-02-09 | $1.61 | $1.50 | $0.1099 | 720,867.0 | -1.26% |
| 2026-02-06 | $1.65 | $1.57 | $0.08 | 881,318.0 | -0.63% |
| 2026-02-05 | $1.68 | $1.55 | $0.13 | 1,199,510.0 | -8.05% |
| 2026-02-04 | $1.83 | $1.64 | $0.19 | 1,528,284.0 | +2.35% |
| 2026-02-03 | $1.71 | $1.54 | $0.17 | 1,570,239.0 | +9.68% |
| 2026-02-02 | $1.61 | $1.45 | $0.158 | 1,813,414.0 | +1.31% |
| 2026-01-30 | $1.69 | $1.48 | $0.21 | 1,370,242.0 | -8.93% |
| 2026-01-29 | $1.91 | $1.63 | $0.28 | 2,236,491.0 | -8.20% |
| 2026-01-28 | $1.84 | $1.70 | $0.145 | 2,612,042.0 | +14.37% |
| 2026-01-27 | $1.61 | $1.43 | $0.18 | 1,157,671.0 | +10.34% |
| 2026-01-26 | $1.52 | $1.44 | $0.08 | 553,411.0 | -2.68% |
| 2026-01-23 | $1.56 | $1.47 | $0.09 | 452,716.0 | -3.25% |
| 2026-01-22 | $1.60 | $1.49 | $0.11 | 881,304.0 | +3.36% |
| 2026-01-21 | $1.60 | $1.41 | $0.1891 | 981,401.0 | -2.61% |
| 2026-01-20 | $1.59 | $1.42 | $0.1686 | 1,306,794.0 | +2.68% |
| 2026-01-16 | $1.56 | $1.46 | $0.10 | 606,601.0 | -1.97% |
| 2026-01-15 | $1.62 | $1.51 | $0.11 | 876,514.0 | -3.18% |
Aemetis Inc-Aktien (AMTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aemetis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aemetis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aemetis Inc-Aktien (AMTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.83 | $1.42 | $0.41 | 10,595,957.0 | -0.65% |
| 2026-01 | $1.91 | $1.41 | $0.4991 | 19,768,139.0 | +10.07% |
Aemetis Inc-Aktien (AMTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.78 | $1.30 | $0.485 | 17,359,629.0 | -17.34% |
| 2025-11 | $2.25 | $1.50 | $0.75 | 19,342,065.0 | -18.78% |
| 2025-10 | $3.27 | $2.08 | $1.19 | 34,996,247.0 | -5.33% |
| 2025-09 | $2.56 | $2.04 | $0.52 | 15,898,547.0 | -11.42% |
| 2025-08 | $2.88 | $2.15 | $0.735 | 15,176,043.0 | -6.62% |
| 2025-07 | $3.66 | $2.44 | $1.22 | 24,372,837.0 | +9.68% |
| 2025-06 | $2.54 | $1.64 | $0.90 | 25,220,587.0 | +45.03% |
| 2025-05 | $1.85 | $1.22 | $0.635 | 21,925,562.0 | +35.71% |
| 2025-04 | $2.01 | $1.22 | $0.7899 | 17,916,477.0 | -27.59% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 17,337,641.0 | -3.33% |
| 2025-02 | $2.24 | $1.69 | $0.55 | 15,089,422.0 | -22.08% |
| 2025-01 | $3.10 | $2.04 | $1.06 | 16,312,202.0 | -14.13% |
Aemetis Inc-Aktien (AMTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $2.51 | $1.64 | 13,218,118.0 | -31.30% |
| 2024-11 | $4.73 | $2.61 | $2.12 | 19,075,700.0 | +53.18% |
| 2024-10 | $3.20 | $2.25 | $0.95 | 14,282,340.0 | +16.09% |
| 2024-09 | $2.65 | $2.16 | $0.49 | 9,610,594.0 | -6.50% |
| 2024-08 | $3.02 | $2.10 | $0.918 | 12,717,729.0 | -23.36% |
| 2024-07 | $4.05 | $2.81 | $1.24 | 10,790,312.0 | +6.64% |
| 2024-06 | $3.58 | $2.90 | $0.68 | 13,955,008.0 | -12.75% |
| 2024-05 | $4.55 | $3.41 | $1.14 | 11,188,925.0 | -11.54% |
| 2024-04 | $6.14 | $3.60 | $2.54 | 18,226,111.0 | -34.89% |
| 2024-03 | $7.03 | $2.75 | $4.28 | 54,858,645.0 | +65.01% |
| 2024-02 | $3.91 | $3.17 | $0.739 | 8,099,593.0 | -0.27% |
| 2024-01 | $5.21 | $2.97 | $2.24 | 11,823,464.0 | -30.53% |
0.29%
4.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):