3.27
price down icon1.06%   -0.03
after-market Handel nachbörslich: 3.33 0.06 +1.83%
loading

Aemetis Inc-Aktien (AMTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $3.38 $3.25 $0.125 561,556.0 -0.91%
2025-07-23 $3.33 $3.27 $0.055 178,368.0 +5.10%
2025-07-22 $3.16 $2.92 $0.2334 735,896.0 +5.37%
2025-07-21 $3.04 $2.77 $0.265 1,048,317.0 +7.58%
2025-07-18 $2.85 $2.73 $0.115 531,004.0 -0.72%
2025-07-17 $2.86 $2.73 $0.125 1,090,524.0 +1.45%
2025-07-16 $3.09 $2.73 $0.36 1,380,357.0 -8.03%
2025-07-15 $3.12 $2.97 $0.15 822,319.0 +0.34%
2025-07-14 $3.01 $2.84 $0.1699 836,858.0 +1.36%
2025-07-11 $3.30 $2.80 $0.50 2,355,919.0 -11.98%
2025-07-10 $3.53 $3.33 $0.20 1,010,428.0 +0.00%
2025-07-09 $3.66 $3.31 $0.345 1,950,706.0 -4.30%
2025-07-08 $3.56 $3.30 $0.255 1,347,368.0 +5.44%
2025-07-07 $3.41 $3.08 $0.33 2,596,027.0 +8.17%
2025-07-03 $3.09 $2.68 $0.41 1,802,900.0 +16.79%
2025-07-02 $2.69 $2.51 $0.18 876,546.0 +4.80%
2025-07-01 $2.54 $2.44 $0.095 1,009,439.0 +0.81%
2025-06-30 $2.54 $2.37 $0.165 1,349,926.0 +5.53%
2025-06-27 $2.51 $2.35 $0.1599 6,427,401.0 -2.08%
2025-06-26 $2.48 $2.27 $0.205 797,227.0 +4.80%
2025-06-25 $2.35 $2.25 $0.095 716,555.0 +0.00%
2025-06-24 $2.31 $2.07 $0.235 932,784.0 +12.25%

Aemetis Inc-Aktien (AMTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aemetis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aemetis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aemetis Inc-Aktien (AMTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.66 $2.44 $1.22 20,696,088.0 +31.85%
2025-06 $2.54 $1.64 $0.90 25,220,587.0 +45.03%
2025-05 $1.85 $1.22 $0.635 21,925,562.0 +35.71%
2025-04 $2.01 $1.22 $0.7899 17,916,477.0 -27.59%
2025-03 $2.15 $1.50 $0.65 17,337,641.0 -3.33%
2025-02 $2.24 $1.69 $0.55 15,089,422.0 -22.08%
2025-01 $3.10 $2.04 $1.06 16,312,202.0 -14.13%

Aemetis Inc-Aktien (AMTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.15 $2.51 $1.64 13,218,118.0 -31.30%
2024-11 $4.73 $2.61 $2.12 19,075,700.0 +53.18%
2024-10 $3.20 $2.25 $0.95 14,282,340.0 +16.09%
2024-09 $2.65 $2.16 $0.49 9,610,594.0 -6.50%
2024-08 $3.02 $2.10 $0.918 12,717,729.0 -23.36%
2024-07 $4.05 $2.81 $1.24 10,790,312.0 +6.64%
2024-06 $3.58 $2.90 $0.68 13,955,008.0 -12.75%
2024-05 $4.55 $3.41 $1.14 11,188,925.0 -11.54%
2024-04 $6.14 $3.60 $2.54 18,226,111.0 -34.89%
2024-03 $7.03 $2.75 $4.28 54,858,645.0 +65.01%
2024-02 $3.91 $3.17 $0.739 8,099,593.0 -0.27%
2024-01 $5.21 $2.97 $2.24 11,823,464.0 -30.53%

Aemetis Inc-Aktien (AMTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.02 $4.33 $1.69 11,624,010.0 +18.02%
2023-11 $5.16 $4.24 $0.9199 8,098,222.0 -6.33%
2023-10 $5.25 $3.77 $1.48 11,825,965.0 +14.22%
2023-09 $6.06 $3.97 $2.09 13,372,821.0 -17.17%
2023-08 $7.82 $4.70 $3.12 11,627,906.0 -32.11%
2023-07 $8.99 $6.48 $2.51 11,729,229.0 +0.68%
2023-06 $7.95 $4.64 $3.31 30,852,737.0 +53.67%
2023-05 $4.89 $1.16 $3.73 39,616,584.0 +114.86%
2023-04 $2.64 $1.99 $0.655 9,512,332.0 -4.31%
2023-03 $3.88 $2.10 $1.78 16,500,313.0 -35.01%
2023-02 $4.99 $3.53 $1.46 10,100,637.0 -23.55%
2023-01 $4.74 $3.62 $1.12 9,551,192.0 +17.93%
specialty_chemicals WLK
$82.21
price down icon 5.99%
specialty_chemicals RPM
$122.59
price up icon 8.41%
specialty_chemicals IFF
$75.87
price down icon 2.05%
specialty_chemicals LYB
$60.69
price down icon 9.71%
specialty_chemicals PPG
$115.09
price down icon 1.20%
specialty_chemicals DD
$74.82
price down icon 2.30%
Kapitalisierung:     |  Volumen (24h):