56.68
price up icon2.09%   1.16
after-market Handel nachbörslich: 56.68
loading

American Woodmark Corp-Aktien (AMWD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $56.84 $55.07 $1.77 109,134.0 +2.09%
2025-07-01 $57.58 $52.95 $4.62 185,601.0 +4.03%
2025-06-30 $53.74 $52.06 $1.68 202,053.0 +0.34%
2025-06-27 $53.58 $50.85 $2.73 492,959.0 +4.54%
2025-06-26 $51.40 $50.00 $1.40 214,480.0 +0.08%
2025-06-25 $52.79 $50.72 $2.07 108,692.0 -3.07%
2025-06-24 $56.00 $51.80 $4.20 195,230.0 +0.59%
2025-06-23 $52.25 $50.59 $1.66 121,191.0 +2.56%
2025-06-20 $51.44 $50.13 $1.31 336,693.0 +1.13%
2025-06-18 $51.60 $50.01 $1.59 149,245.0 -0.44%
2025-06-17 $52.42 $50.40 $2.02 134,844.0 -2.81%
2025-06-16 $52.99 $50.43 $2.56 195,065.0 -1.81%
2025-06-13 $57.87 $52.67 $5.20 139,359.0 -4.22%
2025-06-12 $55.41 $54.14 $1.27 107,452.0 +0.04%
2025-06-11 $58.70 $55.18 $3.52 127,442.0 -4.61%
2025-06-10 $58.02 $56.22 $1.80 127,537.0 +3.45%
2025-06-09 $56.13 $54.68 $1.45 128,779.0 +2.75%
2025-06-06 $56.04 $54.26 $1.78 79,919.0 -0.42%
2025-06-05 $55.89 $54.49 $1.40 120,482.0 -2.06%
2025-06-04 $56.02 $54.51 $1.52 206,655.0 +1.62%
2025-06-03 $54.98 $53.10 $1.88 174,745.0 +3.60%

American Woodmark Corp-Aktien (AMWD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Woodmark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Woodmark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Woodmark Corp-Aktien (AMWD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.58 $52.95 $4.62 403,869.0 +6.20%
2025-06 $58.70 $50.00 $8.70 3,547,153.0 -5.32%
2025-05 $62.96 $55.01 $7.95 3,231,105.0 -4.46%
2025-04 $60.77 $52.20 $8.57 3,370,367.0 +0.29%
2025-03 $62.84 $57.44 $5.40 3,250,615.0 -5.24%
2025-02 $78.88 $60.64 $18.23 3,275,869.0 -20.27%
2025-01 $83.72 $73.24 $10.48 2,428,586.0 -2.10%

American Woodmark Corp-Aktien (AMWD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.44 $79.19 $13.25 2,992,195.0 -11.95%
2024-11 $104.3 $88.78 $15.50 3,013,661.0 +0.08%
2024-10 $101.6 $89.89 $11.71 3,094,680.0 -2.93%
2024-09 $96.41 $79.78 $16.63 5,895,162.0 +4.29%
2024-08 $103.9 $84.20 $19.66 3,744,925.0 -12.28%
2024-07 $106.6 $76.57 $30.00 3,443,259.0 +29.96%
2024-06 $87.26 $76.76 $10.50 3,021,399.0 -8.72%
2024-05 $97.56 $83.36 $14.20 3,165,445.0 -6.48%
2024-04 $103.4 $88.63 $14.79 2,385,466.0 -9.42%
2024-03 $104.3 $92.01 $12.27 2,870,799.0 +1.42%
2024-02 $103.5 $88.41 $15.04 2,098,046.0 +9.82%
2024-01 $95.55 $87.14 $8.41 1,913,255.0 -1.69%

American Woodmark Corp-Aktien (AMWD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.75 $76.33 $18.42 3,070,760.0 +28.25%
2023-11 $77.38 $66.01 $11.37 2,006,989.0 +7.69%
2023-10 $79.61 $65.01 $14.60 3,494,514.0 -11.08%
2023-09 $80.27 $71.49 $8.78 2,662,565.0 -2.65%
2023-08 $78.16 $68.57 $9.59 2,577,246.0 +1.34%
2023-07 $78.22 $71.76 $6.45 1,804,377.0 +0.35%
2023-06 $77.53 $58.49 $19.05 3,085,413.0 +28.35%
2023-05 $64.50 $48.52 $15.98 2,058,834.0 +17.78%
2023-04 $52.68 $47.98 $4.70 1,533,853.0 -2.98%
2023-03 $57.76 $48.94 $8.82 3,394,450.0 +2.14%
2023-02 $60.78 $49.98 $10.80 1,965,349.0 -11.01%
2023-01 $57.45 $48.74 $8.71 1,673,222.0 +17.25%
$21.55
price up icon 0.37%
furnishings_fixtures_appliances LEG
$9.93
price up icon 3.12%
furnishings_fixtures_appliances MBC
$11.82
price up icon 1.11%
furnishings_fixtures_appliances LZB
$39.42
price up icon 1.99%
furnishings_fixtures_appliances HNI
$51.71
price up icon 1.08%
$99.11
price up icon 4.00%
Kapitalisierung:     |  Volumen (24h):