Holen Sie sich die Stockscreener-App
39.48
3.16%
1.21
Handel nachbörslich:
39.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Woodmark Corp-Aktien (AMWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $40.00 | $37.44 | $2.56 | 199,307.0 | +3.16% |
| 2026-04-02 | $39.47 | $37.62 | $1.85 | 132,808.0 | -3.11% |
| 2026-04-01 | $40.50 | $39.30 | $1.20 | 266,496.0 | -0.83% |
| 2026-03-31 | $41.33 | $39.30 | $2.03 | 134,245.0 | +0.73% |
| 2026-03-30 | $40.51 | $39.49 | $1.02 | 154,423.0 | -1.40% |
| 2026-03-27 | $40.67 | $39.74 | $0.93 | 184,907.0 | -3.35% |
| 2026-03-26 | $42.56 | $40.41 | $2.15 | 258,863.0 | -2.40% |
| 2026-03-25 | $42.58 | $41.08 | $1.50 | 236,735.0 | +3.41% |
| 2026-03-24 | $41.99 | $39.19 | $2.80 | 452,010.0 | +3.03% |
| 2026-03-23 | $40.77 | $38.27 | $2.50 | 487,157.0 | +7.11% |
| 2026-03-20 | $37.51 | $36.19 | $1.32 | 522,433.0 | +1.03% |
| 2026-03-19 | $37.00 | $35.51 | $1.49 | 444,449.0 | -1.84% |
| 2026-03-18 | $39.93 | $37.50 | $2.43 | 335,308.0 | -6.15% |
| 2026-03-17 | $40.61 | $39.48 | $1.13 | 167,416.0 | +1.29% |
| 2026-03-16 | $40.75 | $39.46 | $1.29 | 150,393.0 | +0.03% |
| 2026-03-13 | $39.67 | $38.84 | $0.835 | 191,147.0 | +0.97% |
| 2026-03-12 | $39.83 | $38.31 | $1.52 | 245,016.0 | -3.91% |
| 2026-03-11 | $42.00 | $40.27 | $1.73 | 243,283.0 | -2.33% |
| 2026-03-10 | $43.60 | $41.41 | $2.20 | 290,159.0 | -1.35% |
| 2026-03-09 | $43.07 | $39.76 | $3.31 | 391,817.0 | -3.93% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Woodmark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Woodmark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $40.50 | $37.44 | $3.06 | 797,918.0 | -0.88% |
| 2026-03 | $50.12 | $35.51 | $14.61 | 6,382,083.0 | -20.50% |
| 2026-02 | $69.36 | $48.84 | $20.52 | 4,058,916.0 | -15.64% |
| 2026-01 | $64.94 | $53.41 | $11.53 | 2,380,521.0 | +10.19% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.09 | $52.98 | $6.11 | 4,120,320.0 | -2.32% |
| 2025-11 | $64.47 | $47.15 | $17.32 | 4,443,553.0 | -13.49% |
| 2025-10 | $69.14 | $62.54 | $6.60 | 2,850,486.0 | -4.54% |
| 2025-09 | $72.16 | $62.76 | $9.40 | 4,408,719.0 | +3.39% |
| 2025-08 | $67.98 | $51.10 | $16.88 | 6,153,619.0 | +22.73% |
| 2025-07 | $58.45 | $51.66 | $6.80 | 2,481,661.0 | -1.42% |
| 2025-06 | $58.70 | $50.00 | $8.70 | 3,547,153.0 | -5.32% |
| 2025-05 | $62.96 | $55.01 | $7.95 | 3,231,105.0 | -4.46% |
| 2025-04 | $60.77 | $52.20 | $8.57 | 3,370,367.0 | +0.29% |
| 2025-03 | $62.84 | $57.44 | $5.40 | 3,250,615.0 | -5.24% |
| 2025-02 | $78.88 | $60.64 | $18.23 | 3,275,869.0 | -20.27% |
| 2025-01 | $83.72 | $73.24 | $10.48 | 2,428,586.0 | -2.10% |
American Woodmark Corp-Aktien (AMWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $79.19 | $13.25 | 2,992,195.0 | -11.95% |
| 2024-11 | $104.3 | $88.78 | $15.50 | 3,013,661.0 | +0.08% |
| 2024-10 | $101.6 | $89.89 | $11.71 | 3,094,680.0 | -2.93% |
| 2024-09 | $96.41 | $79.78 | $16.63 | 5,895,162.0 | +4.29% |
| 2024-08 | $103.9 | $84.20 | $19.66 | 3,744,925.0 | -12.28% |
| 2024-07 | $106.6 | $76.57 | $30.00 | 3,443,259.0 | +29.96% |
| 2024-06 | $87.26 | $76.76 | $10.50 | 3,021,399.0 | -8.72% |
| 2024-05 | $97.56 | $83.36 | $14.20 | 3,165,445.0 | -6.48% |
| 2024-04 | $103.4 | $88.63 | $14.79 | 2,385,466.0 | -9.42% |
| 2024-03 | $104.3 | $92.01 | $12.27 | 2,870,799.0 | +1.42% |
| 2024-02 | $103.5 | $88.41 | $15.04 | 2,098,046.0 | +9.82% |
| 2024-01 | $95.55 | $87.14 | $8.41 | 1,913,255.0 | -1.69% |
2.37%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):