8.70
price up icon1.28%   0.11
after-market Handel nachbörslich: 8.70
loading

American Well Corporation-Aktien (AMWL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $8.90 $8.44 $0.4599 107,509.0 +1.28%
2025-07-23 $8.69 $8.39 $0.30 48,694.0 +5.01%
2025-07-22 $8.29 $7.93 $0.36 78,437.0 +2.00%
2025-07-21 $8.38 $7.96 $0.4169 64,619.0 -0.62%
2025-07-18 $8.45 $7.87 $0.5831 53,420.0 +0.37%
2025-07-17 $8.67 $8.03 $0.64 51,895.0 -2.78%
2025-07-16 $8.38 $7.91 $0.475 21,421.0 +3.37%
2025-07-15 $8.21 $7.87 $0.34 38,875.0 -0.99%
2025-07-14 $8.50 $8.00 $0.50 31,472.0 -3.81%
2025-07-11 $8.50 $8.27 $0.23 12,230.0 +0.12%
2025-07-10 $8.76 $8.17 $0.585 43,609.0 -2.78%
2025-07-09 $8.95 $8.50 $0.4479 39,567.0 +1.65%
2025-07-08 $8.67 $8.05 $0.62 41,931.0 +4.04%
2025-07-07 $8.55 $8.00 $0.55 38,284.0 -4.11%
2025-07-03 $8.99 $8.51 $0.48 31,169.0 -0.93%
2025-07-02 $8.80 $8.40 $0.3999 32,896.0 +2.26%
2025-07-01 $9.04 $8.28 $0.76 72,485.0 -5.51%
2025-06-30 $9.15 $8.00 $1.15 79,184.0 +11.96%
2025-06-27 $8.10 $7.54 $0.56 60,690.0 +5.03%
2025-06-26 $7.66 $7.42 $0.24 36,088.0 +2.02%
2025-06-25 $7.49 $7.15 $0.34 12,308.0 +1.65%
2025-06-24 $7.38 $6.89 $0.49 56,743.0 +8.32%

American Well Corporation-Aktien (AMWL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Well Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Well Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Well Corporation-Aktien (AMWL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.04 $7.87 $1.17 916,022.0 -2.14%
2025-06 $9.15 $6.50 $2.65 730,346.0 +31.90%
2025-05 $7.87 $6.10 $1.77 1,232,491.0 -8.05%
2025-04 $8.25 $6.09 $2.16 1,093,195.0 -6.98%
2025-03 $9.71 $7.62 $2.10 1,006,233.0 -20.88%
2025-02 $12.95 $9.75 $3.20 1,807,209.0 -7.61%
2025-01 $12.00 $7.02 $4.98 1,134,061.0 +48.69%

American Well Corporation-Aktien (AMWL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.99 $7.18 $2.81 1,249,014.0 -21.94%
2024-11 $9.71 $7.72 $1.99 1,048,609.0 +4.48%
2024-10 $10.50 $8.64 $1.86 922,535.0 -3.38%
2024-09 $10.95 $7.76 $3.19 1,333,652.0 +14.22%
2024-08 $12.45 $7.75 $4.70 2,847,711.0 +3.62%
2024-07 $9.63 $5.00 $4.63 4,606,790.7 +23.31%
2024-06 $9.60 $6.50 $3.10 3,259,007.3 -23.92%
2024-05 $11.83 $8.01 $3.82 2,191,436.8 -16.38%
2024-04 $17.17 $10.02 $7.15 3,826,791.2 -37.03%
2024-03 $21.80 $15.80 $6.00 1,785,022.9 -24.94%
2024-02 $29.00 $20.20 $8.80 1,409,104.8 +2.86%
2024-01 $31.20 $20.40 $10.80 1,150,113.5 -29.53%

American Well Corporation-Aktien (AMWL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.60 $22.00 $9.60 2,823,108.3 +17.32%
2023-11 $29.00 $21.00 $8.00 2,459,004.1 +8.55%
2023-10 $24.00 $18.50 $5.50 1,547,455.2 +0.00%
2023-09 $31.60 $22.20 $9.40 1,500,282.0 -17.61%
2023-08 $48.50 $24.80 $23.70 1,684,679.7 -42.04%
2023-07 $49.40 $38.40 $11.00 887,847.2 +16.67%
2023-06 $54.70 $40.20 $14.50 1,344,773.9 -4.98%
2023-05 $47.90 $39.00 $8.90 1,691,724.8 +0.91%
2023-04 $47.20 $39.80 $7.40 992,608.7 -7.20%
2023-03 $57.40 $43.00 $14.40 1,739,560.5 -15.41%
2023-02 $85.50 $55.30 $30.20 1,312,253.5 -29.72%
2023-01 $81.40 $54.80 $26.60 1,247,737.3 +40.28%
$21.22
price down icon 0.79%
$10.98
price up icon 1.67%
$19.70
price down icon 2.96%
$20.66
price down icon 3.00%
$45.98
price down icon 2.27%
health_information_services WAY
$36.98
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):