Holen Sie sich die Stockscreener-App
21.29
2.70%
0.56
Handel nachbörslich:
21.30
0.01
+0.05%
America Movil Sab De Cv Adr-Aktien (AMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $21.33 | $20.70 | $0.63 | 3,005,971.0 | +2.70% |
| 2026-10-01 | $21.23 | $20.54 | $0.70 | 3,040,457.0 | -2.17% |
| 2026-09-30 | $21.98 | $21.19 | $0.79 | 2,686,181.0 | -2.71% |
| 2026-09-29 | $22.00 | $21.50 | $0.50 | 2,372,760.0 | +0.55% |
| 2026-09-28 | $22.01 | $21.63 | $0.38 | 2,951,553.0 | -1.68% |
| 2026-09-25 | $22.23 | $21.91 | $0.325 | 1,621,066.0 | -0.09% |
| 2026-09-24 | $22.16 | $21.86 | $0.3049 | 1,816,962.0 | -0.14% |
| 2026-09-23 | $22.20 | $21.91 | $0.295 | 2,357,987.0 | -0.94% |
| 2026-09-22 | $22.67 | $21.93 | $0.735 | 3,044,930.0 | -0.71% |
| 2026-09-21 | $22.63 | $22.18 | $0.455 | 1,836,251.0 | +0.09% |
| 2026-09-18 | $23.03 | $22.42 | $0.61 | 2,100,360.0 | -2.61% |
| 2026-09-17 | $23.25 | $22.91 | $0.34 | 1,517,452.0 | +0.22% |
| 2026-09-16 | $23.25 | $22.88 | $0.38 | 2,119,982.0 | -0.95% |
| 2026-09-15 | $23.36 | $23.02 | $0.335 | 7,123,173.0 | +0.35% |
| 2026-09-14 | $23.16 | $22.60 | $0.56 | 2,008,435.0 | +1.27% |
| 2026-09-11 | $23.03 | $22.71 | $0.315 | 2,133,072.0 | +0.04% |
| 2026-09-10 | $23.05 | $22.70 | $0.35 | 2,248,548.0 | -1.21% |
| 2026-09-09 | $23.37 | $22.88 | $0.49 | 3,232,354.0 | +0.43% |
| 2026-09-08 | $23.15 | $22.75 | $0.405 | 3,974,947.0 | +0.00% |
| 2026-09-04 | $23.30 | $22.95 | $0.345 | 2,425,203.0 | -0.78% |
| 2026-09-03 | $23.20 | $22.80 | $0.395 | 6,459,970.0 | +1.31% |
America Movil Sab De Cv Adr-Aktien (AMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der America Movil Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der America Movil Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
America Movil Sab De Cv Adr-Aktien (AMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.33 | $20.54 | $0.795 | 9,052,399.0 | +0.47% |
| 2026-09 | $23.37 | $21.19 | $2.18 | 57,671,273.0 | -8.03% |
| 2026-08 | $25.39 | $23.04 | $2.36 | 63,767,790.0 | -9.13% |
| 2026-07 | $26.62 | $24.64 | $1.98 | 37,497,265.0 | -2.44% |
| 2026-06 | $28.46 | $24.75 | $3.71 | 24,980,136.0 | +2.40% |
| 2026-05 | $27.80 | $24.86 | $2.94 | 27,273,577.0 | -4.59% |
| 2026-04 | $27.70 | $25.11 | $2.59 | 35,179,088.0 | +4.40% |
| 2026-03 | $26.16 | $22.86 | $3.30 | 43,855,536.0 | -2.08% |
| 2026-02 | $26.05 | $20.65 | $5.41 | 53,538,414.0 | +25.70% |
| 2026-01 | $22.00 | $19.70 | $2.30 | 49,891,759.0 | +0.15% |
America Movil Sab De Cv Adr-Aktien (AMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.91 | $20.17 | $2.74 | 47,253,562.0 | -9.58% |
| 2025-11 | $23.68 | $22.16 | $1.52 | 38,218,834.0 | +1.36% |
| 2025-10 | $23.61 | $20.58 | $3.03 | 35,311,682.0 | +8.43% |
| 2025-09 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| 2025-08 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| 2025-07 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| 2025-06 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| 2025-05 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| 2025-04 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| 2025-03 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| 2025-02 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| 2025-01 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil Sab De Cv Adr-Aktien (AMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| 2024-11 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
0.60%
2.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):