18.48
price up icon0.76%   0.14
after-market Handel nachbörslich: 18.48
loading

America Movil S A B De C V Adr-Aktien (AMX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $18.51 $18.20 $0.315 1,118,156.0 +0.76%
2025-07-24 $18.37 $17.89 $0.475 2,516,408.0 +2.34%
2025-07-23 $17.93 $17.77 $0.165 1,066,774.0 +5.41%
2025-07-22 $17.39 $16.92 $0.47 2,290,397.0 -0.93%
2025-07-21 $17.33 $17.09 $0.24 1,343,220.0 +0.29%
2025-07-18 $17.41 $17.08 $0.335 1,178,625.0 -1.44%
2025-07-17 $17.50 $17.34 $0.15 923,605.0 -0.86%
2025-07-16 $17.55 $17.29 $0.26 873,083.0 +1.16%
2025-07-15 $17.49 $17.29 $0.205 1,016,878.0 -0.35%
2025-07-14 $17.53 $17.25 $0.275 1,174,502.0 -0.97%
2025-07-11 $17.64 $17.23 $0.41 2,049,968.0 -0.51%
2025-07-10 $17.77 $17.41 $0.355 1,853,642.0 -0.17%
2025-07-09 $17.91 $17.61 $0.295 1,667,204.0 -0.79%
2025-07-08 $18.00 $17.66 $0.335 1,644,183.0 -1.39%
2025-07-07 $18.25 $18.04 $0.21 2,355,006.0 -0.22%
2025-07-03 $18.25 $17.93 $0.315 891,805.0 +0.06%
2025-07-02 $18.14 $17.89 $0.245 1,444,030.0 +0.56%
2025-07-01 $18.11 $17.84 $0.265 1,006,374.0 +0.22%
2025-06-30 $17.98 $17.50 $0.485 1,544,860.0 +2.46%
2025-06-27 $17.72 $17.41 $0.305 1,359,310.0 -0.28%
2025-06-26 $17.65 $17.34 $0.305 2,838,422.0 +1.33%
2025-06-25 $17.45 $17.11 $0.345 2,617,703.0 +0.46%

America Movil S A B De C V Adr-Aktien (AMX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der America Movil S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der America Movil S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

America Movil S A B De C V Adr-Aktien (AMX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.51 $16.92 $1.59 27,532,016.0 +3.01%
2025-06 $17.98 $16.60 $1.38 53,536,096.0 +6.15%
2025-05 $17.98 $16.66 $1.32 57,398,280.0 -1.97%
2025-04 $17.30 $13.10 $4.20 71,410,221.0 +21.24%
2025-03 $14.98 $13.92 $1.06 38,478,256.0 -0.07%
2025-02 $15.41 $13.72 $1.69 30,068,414.0 +1.57%
2025-01 $14.56 $13.62 $0.935 31,094,538.0 -2.10%

America Movil S A B De C V Adr-Aktien (AMX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.29 $13.90 $1.39 34,139,630.0 -4.65%
2024-11 $16.31 $14.59 $1.72 35,523,142.0 -5.78%
2024-10 $17.34 $15.60 $1.74 40,294,369.0 -3.79%
2024-09 $17.14 $15.64 $1.50 39,048,304.0 -1.21%
2024-08 $17.44 $15.55 $1.89 27,359,593.0 -0.96%
2024-07 $18.73 $16.48 $2.25 28,578,421.0 -1.65%
2024-06 $18.56 $16.47 $2.09 38,216,479.0 -8.31%
2024-05 $20.31 $18.46 $1.85 33,304,657.0 -2.73%
2024-04 $19.45 $17.53 $1.92 26,300,614.0 +2.14%
2024-03 $19.61 $18.20 $1.41 21,343,562.0 -0.27%
2024-02 $19.46 $16.84 $2.62 37,965,910.0 +3.66%
2024-01 $18.89 $17.62 $1.27 29,586,867.0 -2.54%

America Movil S A B De C V Adr-Aktien (AMX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.21 $18.00 $1.21 24,533,318.0 +1.93%
2023-11 $18.30 $16.46 $1.84 29,876,920.0 +9.46%
2023-10 $17.30 $15.99 $1.31 55,101,732.0 -4.16%
2023-09 $19.26 $16.66 $2.61 50,368,334.0 -9.65%
2023-08 $20.99 $18.32 $2.67 65,032,708.0 -8.37%
2023-07 $22.26 $20.57 $1.70 25,911,736.0 -3.33%
2023-06 $22.86 $21.23 $1.62 21,585,827.0 +1.79%
2023-05 $23.07 $20.74 $2.33 32,531,661.0 -1.07%
2023-04 $21.88 $20.20 $1.68 13,681,899.0 +2.09%
2023-03 $21.76 $19.78 $1.98 38,492,481.0 +2.28%
2023-02 $21.10 $19.31 $1.79 36,664,299.0 -1.67%
2023-01 $21.32 $18.12 $3.20 29,457,750.0 +15.00%
$309.75
price down icon 18.49%
telecom_services CHT
$43.71
price down icon 1.02%
telecom_services TEF
$5.39
price down icon 0.19%
telecom_services VOD
$11.43
price down icon 0.78%
telecom_services TU
$16.46
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):