Holen Sie sich die Stockscreener-App
20.92
1.97%
-0.42
Handel nachbörslich:
20.83
-0.09
-0.43%
America Movil S A B De C V Adr-Aktien (AMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $21.34 | $20.86 | $0.475 | 1,439,306.0 | -1.97% |
| 2025-10-13 | $21.68 | $21.21 | $0.4738 | 1,363,655.0 | +0.80% |
| 2025-10-10 | $21.40 | $20.98 | $0.42 | 1,149,459.0 | -0.19% |
| 2025-10-09 | $21.36 | $21.07 | $0.295 | 1,308,557.0 | +0.00% |
| 2025-10-08 | $21.23 | $20.81 | $0.4171 | 2,100,268.0 | +2.46% |
| 2025-10-07 | $20.96 | $20.69 | $0.275 | 913,508.0 | -0.91% |
| 2025-10-06 | $21.00 | $20.61 | $0.39 | 1,399,526.0 | -0.38% |
| 2025-10-03 | $21.31 | $20.88 | $0.435 | 1,908,890.0 | -0.80% |
| 2025-10-02 | $21.16 | $20.58 | $0.575 | 1,500,486.0 | +2.08% |
| 2025-10-01 | $21.23 | $20.69 | $0.535 | 1,514,011.0 | -1.38% |
| 2025-09-30 | $21.30 | $20.93 | $0.37 | 2,204,091.0 | +0.33% |
| 2025-09-29 | $21.25 | $20.74 | $0.505 | 2,187,332.0 | +0.34% |
| 2025-09-26 | $20.90 | $20.53 | $0.3672 | 1,291,983.0 | +1.76% |
| 2025-09-25 | $20.71 | $20.48 | $0.2316 | 1,282,768.0 | -0.15% |
| 2025-09-24 | $21.21 | $20.51 | $0.70 | 2,647,730.0 | -3.62% |
| 2025-09-23 | $21.52 | $20.57 | $0.95 | 3,690,371.0 | +3.65% |
| 2025-09-22 | $20.57 | $20.05 | $0.525 | 2,591,048.0 | +1.93% |
| 2025-09-19 | $20.54 | $19.97 | $0.57 | 3,263,688.0 | -1.27% |
| 2025-09-18 | $20.56 | $20.36 | $0.205 | 4,531,352.0 | -0.39% |
| 2025-09-17 | $20.71 | $20.41 | $0.305 | 2,345,016.0 | +0.44% |
| 2025-09-16 | $20.53 | $20.16 | $0.37 | 1,282,374.0 | -0.20% |
America Movil S A B De C V Adr-Aktien (AMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der America Movil S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der America Movil S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
America Movil S A B De C V Adr-Aktien (AMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.68 | $20.58 | $1.10 | 16,036,972.0 | -0.38% |
| 2025-09 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| 2025-08 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| 2025-07 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| 2025-06 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| 2025-05 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| 2025-04 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| 2025-03 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| 2025-02 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| 2025-01 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr-Aktien (AMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| 2024-11 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S A B De C V Adr-Aktien (AMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| 2023-11 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| 2023-10 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| 2023-09 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| 2023-08 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| 2023-07 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| 2023-06 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| 2023-05 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| 2023-04 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| 2023-03 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| 2023-02 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| 2023-01 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
2.91%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):