229.30
price up icon1.40%   3.17
after-market Handel nachbörslich: 229.40 0.10 +0.04%
loading

Amazon Com Inc-Aktien (AMZN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $229.7 $225.7 $4.04 39,786,228.0 +1.40%
2025-07-18 $226.4 $223.0 $3.42 37,667,381.0 +1.01%
2025-07-17 $224.5 $222.5 $1.99 31,742,453.0 +0.31%
2025-07-16 $226.1 $222.2 $3.92 39,394,295.0 -1.40%
2025-07-15 $227.3 $225.5 $1.81 34,086,694.0 +0.29%
2025-07-14 $226.7 $224.2 $2.42 35,604,620.0 +0.30%
2025-07-11 $226.7 $222.4 $4.31 50,388,801.0 +1.24%
2025-07-10 $222.8 $219.7 $3.09 30,144,758.0 -0.13%
2025-07-09 $224.3 $220.5 $3.82 38,017,608.0 +1.45%
2025-07-08 $224.0 $218.4 $5.57 45,284,426.0 -1.84%
2025-07-07 $224.3 $222.4 $1.92 36,492,559.0 +0.03%
2025-07-03 $224.0 $221.4 $2.65 29,631,767.0 +1.59%
2025-07-02 $221.6 $219.1 $2.54 30,810,477.0 -0.24%
2025-07-01 $221.9 $217.9 $3.94 39,164,734.0 +0.49%
2025-06-30 $223.8 $219.1 $4.70 58,755,393.0 -1.75%
2025-06-27 $223.3 $216.7 $6.56 118,544,738.0 +2.85%
2025-06-26 $218.0 $212.0 $6.03 50,363,892.0 +2.42%
2025-06-25 $216.0 $211.1 $4.92 31,645,704.0 -0.37%
2025-06-24 $214.3 $211.0 $3.30 38,299,174.0 +2.06%

Amazon Com Inc-Aktien (AMZN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amazon Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amazon Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amazon Com Inc-Aktien (AMZN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $229.7 $217.9 $11.76 558,003,029.0 +4.52%
2025-06 $223.8 $202.7 $21.14 867,869,326.0 +7.01%
2025-05 $214.8 $183.8 $30.99 923,479,837.0 +11.16%
2025-04 $198.3 $161.4 $36.96 1,271,379,219.0 -3.07%
2025-03 $214.0 $184.4 $29.61 880,988,545.0 -10.37%
2025-02 $242.5 $204.2 $38.36 749,338,317.0 -10.69%
2025-01 $241.8 $216.2 $25.57 630,730,852.0 +8.34%

Amazon Com Inc-Aktien (AMZN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $233.0 $209.5 $23.49 683,045,175.0 +6.45%
2024-11 $215.9 $194.3 $21.59 863,100,332.0 +11.53%
2024-10 $195.6 $180.2 $15.36 691,742,925.0 +0.04%
2024-09 $195.4 $171.2 $24.21 733,420,336.0 +4.39%
2024-08 $190.6 $151.6 $38.99 936,325,518.0 -4.54%
2024-07 $201.2 $176.8 $24.40 837,088,538.0 -3.24%
2024-06 $199.8 $175.9 $23.92 775,660,245.0 +9.53%
2024-05 $191.7 $173.9 $17.83 873,513,097.0 +0.82%
2024-04 $189.8 $166.3 $23.45 890,831,206.0 -2.98%
2024-03 $181.7 $171.5 $10.23 694,164,359.0 +2.05%
2024-02 $177.2 $155.6 $21.60 1,032,101,272.0 +13.89%
2024-01 $161.7 $144.1 $17.68 941,039,180.0 +2.15%

Amazon Com Inc-Aktien (AMZN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.6 $142.8 $12.82 918,782,658.0 +4.00%
2023-11 $149.3 $133.7 $15.55 1,018,053,037.0 +9.77%
2023-10 $134.5 $118.3 $16.13 1,206,037,299.0 +4.70%
2023-09 $145.9 $123.0 $22.82 1,106,033,391.0 -7.89%
2023-08 $143.6 $126.4 $17.22 1,195,419,856.0 +3.24%
2023-07 $136.7 $125.9 $10.73 1,051,356,424.0 +2.55%
2023-06 $131.5 $119.9 $11.56 1,220,946,075.0 +8.11%
2023-05 $122.8 $101.2 $21.70 1,406,722,236.0 +14.35%
2023-04 $110.9 $97.70 $13.16 1,223,488,687.0 +2.09%
2023-03 $103.5 $88.12 $15.37 1,348,168,075.0 +9.61%
2023-02 $114.0 $92.32 $21.68 1,363,922,628.0 -8.63%
2023-01 $103.5 $81.43 $22.05 1,523,589,437.0 +22.77%
$120.27
price up icon 0.03%
internet_retail PDD
$111.66
price up icon 2.44%
$2,379.06
price down icon 1.43%
internet_retail SE
$155.29
price down icon 7.87%
$31.39
price down icon 0.32%
Kapitalisierung:     |  Volumen (24h):