Holen Sie sich die Stockscreener-App
29.54
0.36%
-0.1068
Handel nachbörslich:
29.54
-0.0032
-0.01%
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.96 | $29.13 | $0.835 | 9,413.0 | -0.36% |
| 2026-05-22 | $30.00 | $29.65 | $0.35 | 13,666.0 | -0.77% |
| 2026-05-21 | $29.88 | $29.14 | $0.74 | 12,246.0 | +1.24% |
| 2026-05-20 | $29.51 | $28.91 | $0.6076 | 25,483.0 | +2.65% |
| 2026-05-19 | $29.10 | $28.38 | $0.72 | 29,484.0 | -2.41% |
| 2026-05-18 | $29.87 | $29.30 | $0.57 | 31,954.0 | +0.32% |
| 2026-05-15 | $29.38 | $29.03 | $0.3481 | 5,443.0 | -1.26% |
| 2026-05-14 | $30.23 | $29.74 | $0.495 | 11,452.0 | -1.48% |
| 2026-05-13 | $30.23 | $29.39 | $0.8386 | 7,358.0 | +0.86% |
| 2026-05-12 | $30.10 | $29.60 | $0.50 | 16,767.0 | -1.64% |
| 2026-05-11 | $30.90 | $30.43 | $0.47 | 11,269.0 | -1.55% |
| 2026-05-08 | $30.93 | $30.58 | $0.35 | 10,615.0 | +0.76% |
| 2026-05-07 | $31.25 | $30.68 | $0.572 | 12,709.0 | -1.50% |
| 2026-05-06 | $31.39 | $30.84 | $0.545 | 14,307.0 | +0.53% |
| 2026-05-05 | $31.46 | $30.93 | $0.5341 | 18,135.0 | +0.85% |
| 2026-05-04 | $31.19 | $30.44 | $0.75 | 31,743.0 | +1.46% |
| 2026-05-01 | $30.75 | $30.04 | $0.71 | 9,928.0 | +1.50% |
| 2026-04-30 | $30.86 | $28.74 | $2.12 | 19,929.0 | +1.32% |
| 2026-04-29 | $29.76 | $29.27 | $0.49 | 10,111.0 | +1.59% |
| 2026-04-28 | $29.21 | $28.80 | $0.41 | 20,442.0 | -0.81% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.46 | $28.38 | $3.08 | 281,385.0 | -0.96% |
| 2026-04 | $30.86 | $23.16 | $7.70 | 372,309.0 | +27.81% |
| 2026-03 | $25.09 | $22.11 | $2.98 | 305,707.0 | -2.59% |
| 2026-02 | $29.30 | $22.25 | $7.05 | 849,249.0 | -15.40% |
| 2026-01 | $30.06 | $26.75 | $3.31 | 484,268.0 | -0.15% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.31 | $27.05 | $2.26 | 256,213.0 | -0.92% |
| 2025-11 | $31.77 | $26.69 | $5.08 | 134,984.0 | -6.05% |
| 2025-10 | $30.81 | $27.22 | $3.59 | 231,122.0 | +7.18% |
| 2025-09 | $31.24 | $28.11 | $3.13 | 185,640.0 | -4.77% |
| 2025-08 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| 2025-07 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
0.58%
Kapitalisierung:
|
Volumen (24h):