Holen Sie sich die Stockscreener-App
30.00
1.62%
0.4118
Handel nachbörslich:
30.00
0.0043
+0.01%
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.18 | $29.70 | $0.4799 | 3,927.0 | +1.39% |
| 2025-07-23 | $29.69 | $29.52 | $0.166 | 1,444.0 | +0.18% |
| 2025-07-22 | $29.88 | $29.37 | $0.505 | 5,488.0 | -0.50% |
| 2025-07-21 | $29.74 | $29.36 | $0.375 | 13,455.0 | +1.19% |
| 2025-07-18 | $29.34 | $28.93 | $0.4099 | 6,528.0 | +1.41% |
| 2025-07-17 | $29.05 | $28.92 | $0.1281 | 5,551.0 | -0.03% |
| 2025-07-16 | $29.42 | $28.89 | $0.53 | 8,516.0 | -1.69% |
| 2025-07-15 | $29.52 | $29.35 | $0.1704 | 22,587.0 | +0.17% |
| 2025-07-14 | $29.48 | $29.14 | $0.34 | 16,264.0 | +0.07% |
| 2025-07-11 | $29.54 | $29.10 | $0.435 | 12,866.0 | +1.43% |
| 2025-07-10 | $29.06 | $28.69 | $0.37 | 16,207.0 | -0.30% |
| 2025-07-09 | $29.28 | $28.45 | $0.83 | 58,595.0 | +0.01% |
| 2025-07-08 | $29.45 | $29.00 | $0.4499 | 17,521.0 | -1.70% |
| 2025-07-07 | $29.67 | $29.44 | $0.23 | 19,374.0 | +0.02% |
| 2025-07-03 | $29.54 | $29.19 | $0.35 | 10,567.0 | +1.40% |
| 2025-07-02 | $29.30 | $28.94 | $0.3599 | 11,443.0 | -0.33% |
| 2025-07-01 | $29.26 | $28.92 | $0.34 | 11,689.0 | +0.65% |
| 2025-06-30 | $29.50 | $29.00 | $0.495 | 8,952.0 | -1.19% |
| 2025-06-27 | $29.52 | $28.73 | $0.7868 | 10,015.0 | +2.56% |
| 2025-06-26 | $28.74 | $27.60 | $1.14 | 6,667.0 | +2.68% |
| 2025-06-25 | $28.26 | $27.80 | $0.4591 | 5,476.0 | -0.56% |
| 2025-06-24 | $28.20 | $28.05 | $0.1503 | 5,553.0 | +2.24% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.18 | $28.45 | $1.73 | 242,022.0 | +3.36% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $26.45 | $1.32 | 6,108.0 | +2.49% |
| 2023-11 | $26.87 | $25.64 | $1.23 | 5,635.0 | +6.58% |
| 2023-10 | $25.07 | $24.97 | $0.1038 | 10,300.0 | +0.00% |
0.30%
0.45%
Kapitalisierung:
|
Volumen (24h):