Holen Sie sich die Stockscreener-App
29.52
1.40%
0.4088
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.85 | $29.19 | $0.66 | 10,542.0 | +2.53% |
| 2025-07-02 | $29.30 | $28.94 | $0.3599 | 11,443.0 | -0.33% |
| 2025-07-01 | $29.26 | $28.92 | $0.34 | 11,689.0 | +0.65% |
| 2025-06-30 | $29.50 | $29.00 | $0.495 | 8,952.0 | -1.19% |
| 2025-06-27 | $29.52 | $28.73 | $0.7868 | 10,015.0 | +2.56% |
| 2025-06-26 | $28.74 | $27.60 | $1.14 | 6,667.0 | +2.68% |
| 2025-06-25 | $28.26 | $27.80 | $0.4591 | 5,476.0 | -0.56% |
| 2025-06-24 | $28.20 | $28.05 | $0.1503 | 5,553.0 | +2.24% |
| 2025-06-23 | $27.71 | $27.35 | $0.3589 | 8,087.0 | -0.70% |
| 2025-06-20 | $28.00 | $27.44 | $0.56 | 9,471.0 | -1.67% |
| 2025-06-18 | $28.64 | $28.10 | $0.545 | 6,924.0 | -0.89% |
| 2025-06-17 | $28.55 | $28.30 | $0.25 | 13,317.0 | -0.52% |
| 2025-06-16 | $28.55 | $27.95 | $0.60 | 16,109.0 | +1.75% |
| 2025-06-13 | $28.21 | $27.75 | $0.46 | 10,728.0 | -0.23% |
| 2025-06-12 | $28.10 | $27.86 | $0.2405 | 11,123.0 | -0.13% |
| 2025-06-11 | $28.58 | $28.06 | $0.52 | 10,995.0 | -3.00% |
| 2025-06-10 | $28.98 | $28.69 | $0.2909 | 17,765.0 | +0.14% |
| 2025-06-09 | $28.98 | $28.57 | $0.405 | 19,424.0 | +1.35% |
| 2025-06-06 | $28.55 | $28.33 | $0.2237 | 5,156.0 | +2.32% |
| 2025-06-05 | $28.44 | $27.91 | $0.5339 | 14,859.0 | +0.19% |
| 2025-06-04 | $27.96 | $27.65 | $0.31 | 9,923.0 | +0.48% |
| 2025-06-03 | $27.91 | $27.71 | $0.20 | 7,240.0 | -0.29% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.85 | $28.92 | $0.93 | 33,674.0 | +2.86% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $26.45 | $1.32 | 6,108.0 | +2.49% |
| 2023-11 | $26.87 | $25.64 | $1.23 | 5,635.0 | +6.58% |
| 2023-10 | $25.07 | $24.97 | $0.1038 | 10,300.0 | +0.00% |
0.39%
0.97%
Kapitalisierung:
|
Volumen (24h):