36.81
price down icon0.59%   -0.22
pre-market  Vorhandelsmarkt:  36.89   0.08   +0.22%
loading

Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $37.38 $36.54 $0.8395 1,123,553.0 -0.59%
2025-07-01 $37.48 $36.17 $1.31 1,719,559.0 +0.98%
2025-06-30 $38.16 $36.57 $1.59 2,122,901.0 -3.32%
2025-06-27 $37.96 $35.83 $2.13 2,587,261.0 +5.45%
2025-06-26 $36.27 $34.34 $1.93 1,726,945.0 +4.66%
2025-06-25 $35.62 $34.07 $1.55 1,227,820.0 -0.69%
2025-06-24 $35.10 $34.06 $1.04 1,555,902.0 +3.38%
2025-06-23 $34.10 $33.11 $0.9899 846,013.0 -1.18%
2025-06-20 $35.58 $33.43 $2.15 1,381,449.0 -2.76%
2025-06-18 $36.64 $34.84 $1.80 973,385.0 -2.16%
2025-06-17 $36.48 $35.58 $0.898 701,622.0 -1.28%
2025-06-16 $36.36 $34.60 $1.76 1,056,651.0 +3.71%
2025-06-13 $35.39 $33.94 $1.45 1,231,864.0 -1.05%
2025-06-12 $35.28 $34.53 $0.7499 723,097.0 -0.06%
2025-06-11 $36.90 $35.06 $1.84 1,160,254.0 -4.01%
2025-06-10 $36.68 $35.51 $1.17 1,108,905.0 +0.52%
2025-06-09 $36.74 $35.12 $1.62 1,306,628.0 +3.14%
2025-06-06 $35.43 $34.38 $1.05 1,753,958.0 +5.37%
2025-06-05 $35.12 $33.46 $1.66 2,766,604.0 +0.60%
2025-06-04 $33.64 $32.67 $0.9689 735,353.0 +1.40%
2025-06-03 $33.86 $32.65 $1.21 1,246,132.0 -0.96%

Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Amzn Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Amzn Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.48 $36.17 $1.31 3,966,665.0 +0.38%
2025-06 $38.16 $31.92 $6.24 26,939,898.0 +12.69%
2025-05 $36.09 $26.73 $9.36 32,227,893.0 +20.79%
2025-04 $32.50 $21.28 $11.22 36,901,478.0 -10.08%
2025-03 $38.81 $28.18 $10.63 20,702,949.0 -21.53%
2025-02 $50.61 $35.43 $15.18 23,279,488.0 -21.47%
2025-01 $50.40 $40.62 $9.78 12,706,617.0 +15.71%

Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.08 $39.61 $8.47 16,765,840.0 +9.45%
2024-11 $42.50 $34.63 $7.87 20,663,445.0 +22.16%
2024-10 $35.25 $30.25 $5.00 14,151,714.0 -1.50%
2024-09 $35.71 $27.92 $7.79 10,428,179.0 +6.48%
2024-08 $35.67 $22.11 $13.56 22,137,731.0 -11.27%
2024-07 $40.20 $30.77 $9.43 21,201,882.0 -7.96%
2024-06 $39.84 $31.49 $8.35 13,389,354.0 +17.74%
2024-05 $37.68 $30.71 $6.97 8,642,252.0 -0.56%
2024-04 $37.50 $28.60 $8.90 7,743,869.0 -6.46%
2024-03 $34.49 $31.95 $2.53 3,033,657.0 +1.82%
2024-02 $33.62 $27.94 $5.68 6,089,054.0 +20.32%
2024-01 $29.61 $25.05 $4.56 4,648,170.0 +2.32%

Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.42 $25.27 $3.15 3,590,552.0 +3.31%
2023-11 $27.18 $23.24 $3.94 4,727,492.0 +14.20%
2023-10 $23.59 $19.37 $4.22 5,132,677.0 +5.89%
2023-09 $27.05 $20.75 $6.30 3,694,391.0 -13.03%
2023-08 $26.66 $22.15 $4.50 4,957,350.0 +3.73%
2023-07 $24.95 $22.03 $2.92 2,931,418.0 +3.21%
2023-06 $23.67 $20.91 $2.76 3,752,430.0 +10.71%
2023-05 $21.64 $16.35 $5.29 3,481,790.0 +21.26%
2023-04 $18.74 $15.60 $3.14 2,836,975.0 +2.47%
2023-03 $17.02 $14.68 $2.34 1,568,262.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):