Holen Sie sich die Stockscreener-App
13.20
1.49%
-0.20
Handel nachbörslich:
13.19
-0.010
-0.08%
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $13.38 | $13.13 | $0.2468 | 327,276.0 | -1.49% |
| 2025-12-11 | $13.45 | $13.31 | $0.135 | 283,469.0 | -0.74% |
| 2025-12-10 | $13.52 | $13.32 | $0.20 | 339,900.0 | +1.50% |
| 2025-12-09 | $13.35 | $13.17 | $0.179 | 299,015.0 | +0.15% |
| 2025-12-08 | $13.43 | $13.23 | $0.20 | 438,290.0 | -0.75% |
| 2025-12-05 | $13.45 | $13.32 | $0.125 | 301,969.0 | +0.07% |
| 2025-12-04 | $13.55 | $13.22 | $0.3301 | 458,276.0 | -2.27% |
| 2025-12-03 | $13.73 | $13.60 | $0.13 | 440,027.0 | -0.51% |
| 2025-12-02 | $13.89 | $13.70 | $0.19 | 323,225.0 | +0.44% |
| 2025-12-01 | $13.77 | $13.63 | $0.14 | 510,001.0 | +0.15% |
| 2025-11-28 | $13.67 | $13.53 | $0.14 | 200,006.0 | +0.85% |
| 2025-11-26 | $13.65 | $13.53 | $0.12 | 466,993.0 | -0.04% |
| 2025-11-25 | $13.57 | $13.35 | $0.225 | 348,147.0 | +0.97% |
| 2025-11-24 | $13.46 | $13.26 | $0.21 | 1,029,734.0 | +1.97% |
| 2025-11-21 | $13.26 | $12.90 | $0.355 | 675,476.0 | +1.31% |
| 2025-11-20 | $13.56 | $12.97 | $0.59 | 1,018,717.0 | -2.77% |
| 2025-11-19 | $13.45 | $13.14 | $0.30 | 817,676.0 | -0.07% |
| 2025-11-18 | $13.79 | $13.38 | $0.4149 | 1,135,614.0 | -4.36% |
| 2025-11-17 | $14.05 | $13.76 | $0.29 | 985,013.0 | -0.43% |
| 2025-11-14 | $14.25 | $13.93 | $0.32 | 823,141.0 | -1.13% |
| 2025-11-13 | $14.50 | $14.16 | $0.34 | 5,280,929.0 | -3.07% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amzn Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amzn Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $13.13 | $0.76 | 4,048,724.0 | -3.44% |
| 2025-11 | $15.51 | $12.90 | $2.61 | 17,324,770.0 | -7.76% |
| 2025-10 | $15.20 | $13.61 | $1.59 | 15,818,853.0 | +4.15% |
| 2025-09 | $15.65 | $14.02 | $1.63 | 7,150,190.0 | -6.20% |
| 2025-08 | $15.85 | $14.69 | $1.16 | 7,861,603.0 | -5.07% |
| 2025-07 | $16.70 | $15.69 | $1.01 | 7,440,875.0 | -1.66% |
| 2025-06 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.59 | $20.38 | $1.21 | 1,030,572.0 | +2.20% |
| 2023-11 | $21.25 | $20.41 | $0.84 | 1,368,726.0 | +2.30% |
| 2023-10 | $20.48 | $18.30 | $2.18 | 1,752,782.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):