16.35
price down icon0.06%   -0.010
after-market Handel nachbörslich: 16.38 0.03 +0.18%
loading

Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.43 $16.28 $0.1442 566,793.0 -0.06%
2025-07-01 $16.42 $16.20 $0.2197 418,532.0 +0.68%
2025-06-30 $16.50 $16.25 $0.25 486,204.0 -1.16%
2025-06-27 $16.45 $16.09 $0.365 562,101.0 +1.54%
2025-06-26 $16.21 $15.97 $0.24 326,647.0 +1.38%
2025-06-25 $16.13 $15.90 $0.226 149,832.0 +0.00%
2025-06-24 $16.05 $15.88 $0.1707 221,481.0 +1.78%
2025-06-23 $15.81 $15.62 $0.1929 379,829.0 -0.51%
2025-06-20 $16.10 $15.66 $0.44 275,165.0 -1.13%
2025-06-18 $16.22 $15.93 $0.2899 132,574.0 -0.44%
2025-06-17 $16.17 $16.02 $0.15 148,811.0 -0.37%
2025-06-16 $16.14 $15.86 $0.28 235,074.0 +1.52%
2025-06-13 $15.97 $15.67 $0.301 230,754.0 -0.56%
2025-06-12 $15.93 $15.79 $0.14 67,981.0 +0.50%
2025-06-11 $16.13 $15.85 $0.2757 226,313.0 -1.67%
2025-06-10 $16.12 $15.92 $0.20 191,365.0 +0.56%
2025-06-09 $16.09 $15.82 $0.27 397,422.0 +1.14%
2025-06-06 $15.90 $15.68 $0.2196 523,193.0 +2.13%
2025-06-05 $15.82 $15.51 $0.3099 389,851.0 -3.90%
2025-06-04 $16.18 $16.03 $0.1517 430,567.0 +0.50%
2025-06-03 $16.20 $16.01 $0.19 372,824.0 -0.12%

Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amzn Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amzn Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.43 $16.20 $0.225 1,552,118.0 +0.62%
2025-06 $16.50 $15.51 $0.99 5,996,950.0 +1.75%
2025-05 $16.33 $14.99 $1.34 4,618,741.0 +4.86%
2025-04 $16.54 $13.84 $2.70 4,583,911.0 -5.05%
2025-03 $17.89 $15.63 $2.26 4,076,964.0 -9.33%
2025-02 $20.08 $17.05 $3.03 5,973,298.0 -10.70%
2025-01 $19.93 $18.59 $1.34 6,693,165.0 +5.32%

Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.62 $18.70 $1.92 7,202,665.0 -0.89%
2024-11 $21.08 $18.26 $2.82 8,064,648.0 +2.57%
2024-10 $19.85 $18.45 $1.40 4,583,063.0 -3.76%
2024-09 $20.03 $18.31 $1.72 3,159,807.0 -0.97%
2024-08 $21.24 $17.58 $3.66 4,798,665.0 -6.67%
2024-07 $22.85 $19.91 $2.94 5,987,989.0 -4.98%
2024-06 $22.77 $21.54 $1.23 5,196,427.0 -0.94%
2024-05 $24.10 $21.95 $2.15 3,994,952.0 +0.02%
2024-04 $23.79 $21.17 $2.62 2,030,095.0 -5.17%
2024-03 $23.62 $22.10 $1.52 1,176,539.0 +0.70%
2024-02 $23.35 $21.12 $2.23 1,114,788.0 +10.82%
2024-01 $21.80 $20.02 $1.78 1,162,109.0 -1.55%

Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.59 $20.38 $1.21 1,030,572.0 +2.20%
2023-11 $21.25 $20.41 $0.84 1,368,726.0 +2.30%
2023-10 $20.48 $18.30 $2.18 1,752,782.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):