Holen Sie sich die Stockscreener-App
191.64
0.82%
1.66
Handel nachbörslich:
191.76
0.12
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AN?
Forum
Prognose
Aktiensplit
Autonation Inc-Aktien (AN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $193.7 | $189.4 | $4.37 | 219,805.0 | +0.99% |
| 2026-05-22 | $191.9 | $185.9 | $5.97 | 310,339.0 | +1.90% |
| 2026-05-21 | $188.2 | $180.0 | $8.24 | 383,178.0 | +0.95% |
| 2026-05-20 | $184.9 | $176.6 | $8.32 | 489,042.0 | +3.40% |
| 2026-05-19 | $181.9 | $177.6 | $4.38 | 361,124.0 | -1.84% |
| 2026-05-18 | $186.6 | $180.6 | $6.05 | 340,746.0 | -1.20% |
| 2026-05-15 | $195.0 | $183.7 | $11.37 | 341,225.0 | -4.41% |
| 2026-05-14 | $197.1 | $192.0 | $5.09 | 270,802.0 | +0.81% |
| 2026-05-13 | $195.3 | $190.1 | $5.19 | 311,939.0 | -2.18% |
| 2026-05-12 | $200.1 | $195.1 | $4.92 | 311,510.0 | -2.55% |
| 2026-05-11 | $206.0 | $200.4 | $5.57 | 336,066.0 | -2.67% |
| 2026-05-08 | $207.6 | $203.4 | $4.22 | 212,005.0 | +0.33% |
| 2026-05-07 | $207.0 | $202.0 | $5.00 | 272,418.0 | +0.25% |
| 2026-05-06 | $208.5 | $204.5 | $3.92 | 304,748.0 | +1.23% |
| 2026-05-05 | $207.7 | $199.3 | $8.41 | 509,559.0 | -0.18% |
| 2026-05-04 | $208.6 | $201.0 | $7.52 | 537,837.0 | -3.50% |
| 2026-05-01 | $217.9 | $199.5 | $18.39 | 1,100,662.0 | -1.12% |
| 2026-04-30 | $214.4 | $204.0 | $10.49 | 816,044.0 | +3.25% |
| 2026-04-29 | $211.5 | $202.1 | $9.41 | 428,243.0 | +2.35% |
| 2026-04-28 | $207.8 | $199.6 | $8.16 | 505,468.0 | -1.49% |
Autonation Inc-Aktien (AN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonation Inc-Aktien (AN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $217.9 | $176.6 | $41.29 | 6,832,810.0 | -9.66% |
| 2026-04 | $214.4 | $190.9 | $23.53 | 7,758,270.0 | +8.77% |
| 2026-03 | $200.0 | $180.3 | $19.72 | 10,172,405.0 | +0.05% |
| 2026-02 | $223.4 | $191.8 | $31.62 | 10,919,688.0 | -4.79% |
| 2026-01 | $224.7 | $203.1 | $21.64 | 6,237,215.0 | -0.73% |
Autonation Inc-Aktien (AN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $223.9 | $201.1 | $22.84 | 8,095,113.0 | -0.95% |
| 2025-11 | $218.4 | $187.7 | $30.75 | 8,037,850.0 | +5.71% |
| 2025-10 | $226.6 | $190.5 | $36.11 | 10,212,932.0 | -8.64% |
| 2025-09 | $228.9 | $208.4 | $20.53 | 9,684,065.0 | -0.14% |
| 2025-08 | $224.0 | $188.3 | $35.68 | 7,687,653.0 | +13.73% |
| 2025-07 | $217.4 | $190.4 | $26.99 | 11,937,486.0 | -3.03% |
| 2025-06 | $203.2 | $178.2 | $25.01 | 7,640,460.0 | +8.05% |
| 2025-05 | $193.2 | $172.7 | $20.54 | 8,300,012.0 | +5.57% |
| 2025-04 | $176.8 | $148.3 | $28.50 | 13,147,713.0 | +7.55% |
| 2025-03 | $184.8 | $155.4 | $29.38 | 11,393,159.0 | -11.21% |
| 2025-02 | $198.5 | $180.3 | $18.19 | 9,158,899.0 | -3.28% |
| 2025-01 | $193.4 | $165.2 | $28.21 | 7,753,569.0 | +11.02% |
Autonation Inc-Aktien (AN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.2 | $166.4 | $17.76 | 8,894,678.0 | -5.69% |
| 2024-11 | $182.7 | $155.4 | $27.32 | 9,627,428.0 | +15.06% |
| 2024-10 | $179.3 | $151.3 | $27.98 | 12,941,578.0 | -13.11% |
| 2024-09 | $182.9 | $151.2 | $31.69 | 7,288,832.0 | +0.53% |
| 2024-08 | $193.6 | $159.7 | $33.92 | 6,491,129.0 | -6.68% |
| 2024-07 | $197.2 | $156.1 | $41.06 | 9,259,914.0 | +19.66% |
| 2024-06 | $172.0 | $154.0 | $18.01 | 7,368,728.0 | -6.38% |
| 2024-05 | $173.1 | $160.3 | $12.78 | 7,585,594.0 | +5.65% |
| 2024-04 | $178.1 | $150.1 | $28.05 | 11,840,689.0 | -2.68% |
| 2024-03 | $168.9 | $143.9 | $25.05 | 9,293,331.0 | +10.53% |
| 2024-02 | $155.0 | $136.3 | $18.65 | 10,263,382.0 | +7.26% |
| 2024-01 | $152.9 | $133.1 | $19.75 | 7,069,996.0 | -7.00% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):