Holen Sie sich die Stockscreener-App
57.77
3.25%
-1.94
Handel nachbörslich:
57.77
Anaptysbio Inc-Aktien (ANAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $60.01 | $57.08 | $2.93 | 482,157.0 | -3.25% |
| 2026-05-22 | $62.18 | $58.91 | $3.27 | 408,620.0 | -1.16% |
| 2026-05-21 | $60.99 | $59.00 | $1.99 | 396,310.0 | +0.55% |
| 2026-05-20 | $61.39 | $59.70 | $1.69 | 444,626.0 | +0.52% |
| 2026-05-19 | $60.92 | $57.13 | $3.79 | 414,250.0 | +1.75% |
| 2026-05-18 | $64.36 | $58.31 | $6.05 | 534,943.0 | -6.98% |
| 2026-05-15 | $64.36 | $60.93 | $3.43 | 448,355.0 | +1.54% |
| 2026-05-14 | $63.63 | $59.94 | $3.69 | 469,522.0 | -0.79% |
| 2026-05-13 | $65.10 | $57.85 | $7.25 | 844,330.0 | -4.41% |
| 2026-05-12 | $68.34 | $62.50 | $5.84 | 853,309.0 | -3.45% |
| 2026-05-11 | $70.47 | $66.90 | $3.57 | 504,136.0 | -2.03% |
| 2026-05-08 | $70.07 | $66.01 | $4.06 | 490,505.0 | +3.54% |
| 2026-05-07 | $68.69 | $62.07 | $6.62 | 1,390,521.0 | -0.59% |
| 2026-05-06 | $72.23 | $67.04 | $5.19 | 663,610.0 | -2.77% |
| 2026-05-05 | $72.36 | $68.39 | $3.97 | 439,122.0 | -0.72% |
| 2026-05-04 | $70.00 | $65.97 | $4.03 | 815,852.0 | +4.52% |
| 2026-05-01 | $67.14 | $65.00 | $2.14 | 356,104.0 | +1.57% |
| 2026-04-30 | $66.20 | $61.21 | $4.99 | 487,212.0 | +5.44% |
| 2026-04-29 | $65.17 | $60.70 | $4.47 | 660,807.0 | -5.70% |
| 2026-04-28 | $71.67 | $65.06 | $6.61 | 740,594.0 | -0.72% |
Anaptysbio Inc-Aktien (ANAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anaptysbio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anaptysbio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anaptysbio Inc-Aktien (ANAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $72.36 | $57.08 | $15.28 | 10,438,429.0 | -12.11% |
| 2026-04 | $73.30 | $44.00 | $29.30 | 14,196,797.0 | +18.52% |
| 2026-03 | $68.39 | $52.68 | $15.71 | 14,719,609.0 | +0.74% |
| 2026-02 | $57.74 | $46.76 | $10.98 | 8,524,040.0 | +16.11% |
| 2026-01 | $50.50 | $42.00 | $8.50 | 9,591,276.0 | -2.21% |
Anaptysbio Inc-Aktien (ANAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.47 | $40.01 | $12.46 | 8,813,166.0 | +15.80% |
| 2025-11 | $43.31 | $30.27 | $13.04 | 14,149,848.0 | +13.86% |
| 2025-10 | $38.38 | $29.48 | $8.90 | 8,468,814.0 | +19.46% |
| 2025-09 | $32.50 | $17.11 | $15.39 | 15,141,283.0 | +50.61% |
| 2025-08 | $25.61 | $19.20 | $6.41 | 9,479,011.0 | -17.19% |
| 2025-07 | $28.50 | $21.87 | $6.63 | 10,685,360.0 | +10.59% |
| 2025-06 | $24.86 | $19.04 | $5.82 | 13,213,354.0 | -0.13% |
| 2025-05 | $22.84 | $18.51 | $4.33 | 11,532,824.0 | +0.05% |
| 2025-04 | $22.52 | $15.40 | $7.12 | 15,617,583.0 | +19.53% |
| 2025-03 | $20.72 | $14.46 | $6.26 | 18,477,878.0 | +10.52% |
| 2025-02 | $21.57 | $12.21 | $9.36 | 28,384,684.0 | -6.19% |
| 2025-01 | $18.34 | $12.79 | $5.55 | 13,544,467.0 | +35.42% |
Anaptysbio Inc-Aktien (ANAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $12.51 | $13.37 | 15,556,568.0 | -47.04% |
| 2024-11 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| 2024-10 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| 2024-09 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| 2024-08 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| 2024-07 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| 2024-06 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| 2024-05 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| 2024-04 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| 2024-03 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| 2024-02 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| 2024-01 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):