loading

Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $3.33 $3.20 $0.13 752,560.0 -2.70%
2025-07-23 $3.39 $3.17 $0.22 1,674,286.0 +81.97%
2025-07-22 $1.96 $1.77 $0.19 28,647.0 +1.67%
2025-07-21 $1.80 $1.57 $0.23 11,286.0 +9.76%
2025-07-18 $1.72 $1.53 $0.19 7,019.0 +0.00%
2025-07-17 $1.74 $1.56 $0.18 19,524.0 +2.50%
2025-07-16 $1.75 $1.57 $0.1772 37,612.0 +1.91%
2025-07-15 $1.78 $1.56 $0.22 18,448.0 -2.48%
2025-07-14 $1.85 $1.57 $0.275 19,856.0 -3.01%
2025-07-11 $1.73 $1.66 $0.07 1,052.0 -6.21%
2025-07-10 $1.79 $1.71 $0.0785 8,008.0 +1.72%
2025-07-09 $1.79 $1.70 $0.0895 3,023.0 +5.45%
2025-07-08 $1.83 $1.62 $0.21 17,882.0 +0.30%
2025-07-07 $2.00 $1.57 $0.43 75,188.0 -2.08%
2025-07-03 $1.81 $1.68 $0.13 10,666.0 -7.18%
2025-07-02 $2.46 $1.39 $1.07 86,314.0 +3.43%
2025-07-01 $2.17 $1.36 $0.81 108,799.0 +21.53%
2025-06-30 $1.49 $1.44 $0.045 2,481.0 -1.37%
2025-06-27 $1.47 $1.37 $0.10 24,507.0 +2.82%
2025-06-26 $1.44 $1.31 $0.1274 5,095.0 -3.40%
2025-06-25 $1.48 $1.41 $0.07 1,574.0 -2.00%
2025-06-24 $1.56 $1.48 $0.0813 2,787.0 -1.32%

Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anebulo Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anebulo Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.39 $1.36 $2.03 2,880,170.0 +125.00%
2025-06 $1.69 $1.01 $0.6776 140,686.0 +37.88%
2025-05 $1.30 $0.97 $0.33 237,929.0 -13.69%
2025-04 $1.40 $0.9001 $0.4999 405,083.0 -6.92%
2025-03 $2.19 $0.9078 $1.28 1,057,399.0 +12.07%
2025-02 $1.75 $1.15 $0.5986 231,116.0 -24.46%
2025-01 $1.70 $1.39 $0.31 287,724.0 -8.59%

Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.85 $0.8001 $1.05 1,181,750.0 +13.89%
2024-11 $1.95 $1.25 $0.70 143,066.0 -23.40%
2024-10 $2.10 $1.82 $0.28 113,313.0 -2.59%
2024-09 $3.08 $1.72 $1.36 317,613.0 +0.52%
2024-08 $2.28 $1.82 $0.4628 60,663.0 -20.00%
2024-07 $2.74 $2.20 $0.5389 66,020.0 -12.09%
2024-06 $2.96 $1.89 $1.07 191,364.0 +33.17%
2024-05 $3.20 $2.05 $1.15 124,096.0 -29.31%
2024-04 $3.30 $2.60 $0.70 122,052.0 +1.05%
2024-03 $3.25 $2.40 $0.85 108,073.0 +5.51%
2024-02 $3.30 $2.45 $0.85 120,368.0 +5.63%
2024-01 $2.59 $2.30 $0.2872 91,835.0 +6.40%

Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.84 $1.87 $0.9749 347,264.0 +6.14%
2023-11 $2.59 $2.01 $0.58 493,205.0 +3.64%
2023-10 $3.61 $1.62 $1.99 577,113.0 -27.99%
2023-09 $4.05 $2.48 $1.57 134,544.0 +9.50%
2023-08 $3.39 $2.21 $1.18 237,850.0 +29.17%
2023-07 $2.56 $2.10 $0.459 37,213.0 -8.09%
2023-06 $2.80 $2.06 $0.7419 66,184.0 +3.98%
2023-05 $2.90 $2.00 $0.8999 75,685.0 -22.60%
2023-04 $3.19 $2.62 $0.57 41,863.0 +0.69%
2023-03 $3.35 $2.41 $0.943 103,769.0 -5.84%
2023-02 $3.20 $2.49 $0.7097 66,068.0 +20.78%
2023-01 $3.43 $2.24 $1.19 144,159.0 +5.21%
$23.66
price up icon 3.43%
$36.62
price up icon 1.69%
$103.55
price up icon 0.11%
$27.57
price down icon 1.57%
$114.43
price down icon 0.13%
biotechnology ONC
$295.93
price up icon 0.54%
Kapitalisierung:     |  Volumen (24h):