Arista Networks Inc (ANET)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt ANET? Forum Prognose Aktiensplit

Arista Networks Inc-Aktien (ANET) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$208.6	$204.7	$3.97	4,131,786.0	+1.40%
2026-10-01	$206.3	$200.8	$5.58	4,089,384.0	+0.44%
2026-09-30	$207.4	$203.1	$4.34	4,875,949.0	+0.36%
2026-09-29	$207.5	$201.3	$6.13	4,534,807.0	-1.01%
2026-09-28	$208.3	$203.5	$4.83	3,462,463.0	-0.79%
2026-09-25	$212.0	$205.5	$6.47	4,349,455.0	+0.41%
2026-09-24	$206.5	$198.8	$7.78	3,556,275.0	+1.10%
2026-09-23	$206.5	$200.8	$5.73	3,960,669.0	-0.84%
2026-09-22	$208.3	$203.3	$5.00	4,450,444.0	-0.11%
2026-09-21	$205.9	$200.7	$5.20	4,946,164.0	+3.02%
2026-09-18	$202.6	$196.9	$5.69	10,708,449.0	-0.07%
2026-09-17	$204.9	$193.0	$11.93	7,042,501.0	+1.01%
2026-09-16	$200.2	$195.1	$5.17	4,469,468.0	+2.44%
2026-09-15	$194.7	$190.9	$3.83	4,907,810.0	+2.68%
2026-09-14	$191.1	$186.1	$5.00	5,652,008.0	-5.90%
2026-09-11	$200.2	$192.1	$8.15	4,636,519.0	+5.61%
2026-09-10	$193.0	$187.9	$5.15	2,809,081.0	-2.04%
2026-09-09	$197.0	$192.1	$4.91	3,673,474.0	-1.04%
2026-09-08	$200.7	$194.7	$5.96	4,693,509.0	+0.61%
2026-09-04	$197.1	$190.6	$6.54	4,101,096.0	+1.22%
2026-09-03	$192.0	$181.3	$10.73	3,997,289.0	+2.87%

Arista Networks Inc-Aktien (ANET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arista Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arista Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arista Networks Inc-Aktien (ANET) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$208.6	$200.8	$7.86	12,352,956.0	+1.85%
2026-09	$212.0	$181.3	$30.73	99,465,854.0	+4.04%
2026-08	$214.9	$173.4	$41.44	154,005,185.0	+8.48%
2026-07	$189.8	$156.7	$33.17	166,005,649.0	+6.19%
2026-06	$177.5	$145.3	$32.16	172,121,124.0	+6.53%
2026-05	$179.1	$135.1	$43.97	263,061,156.0	-7.67%
2026-04	$179.8	$119.8	$60.01	146,162,694.0	+40.67%
2026-03	$141.8	$115.4	$26.35	144,850,413.0	-8.03%
2026-02	$148.8	$124.4	$24.39	177,553,181.0	-5.81%
2026-01	$151.8	$120.0	$31.80	165,279,620.0	+8.17%

Arista Networks Inc-Aktien (ANET) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$136.4	$121.6	$14.77	120,906,619.0	+1.35%
2025-11	$160.9	$114.5	$46.38	188,023,825.0	-17.13%
2025-10	$164.9	$136.8	$28.15	178,663,276.0	+8.22%
2025-09	$156.3	$131.0	$25.32	198,542,912.0	+6.71%
2025-08	$142.0	$115.4	$26.58	190,814,761.0	+10.82%
2025-07	$125.8	$97.14	$28.67	182,703,114.0	+20.44%
2025-06	$103.1	$85.58	$17.55	207,083,269.0	+18.09%
2025-05	$99.47	$82.80	$16.67	211,780,854.0	+5.31%
2025-04	$82.56	$59.43	$23.13	257,718,836.0	+6.18%
2025-03	$93.07	$74.53	$18.54	207,396,206.0	-16.73%
2025-02	$121.0	$89.35	$31.66	223,502,647.0	-19.25%
2025-01	$133.6	$97.68	$35.89	175,937,610.0	+4.25%

Arista Networks Inc-Aktien (ANET) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$116.9	$101.5	$15.48	113,024,134.0	+9.85%
2024-11	$108.0	$92.10	$15.89	192,884,668.0	+5.02%
2024-10	$105.7	$94.62	$11.07	136,693,180.0	+0.68%
2024-09	$98.95	$78.25	$20.70	120,202,760.0	+8.61%
2024-08	$91.04	$72.99	$18.05	138,944,776.0	+1.97%
2024-07	$94.12	$76.78	$17.34	194,439,440.0	-1.12%
2024-06	$88.81	$72.58	$16.23	177,808,464.0	+17.75%
2024-05	$82.26	$63.06	$19.19	243,442,840.0	+16.02%
2024-04	$75.88	$60.08	$15.80	205,793,312.0	-11.52%
2024-03	$76.94	$65.90	$11.03	222,749,264.0	+4.48%
2024-02	$73.17	$63.27	$9.90	240,033,180.0	+7.29%
2024-01	$68.22	$56.65	$11.57	141,015,912.0	+9.84%