89.85
price up icon1.79%   1.58
after-market Handel nachbörslich: 89.85
loading

Abercrombie Fitch Co-Aktien (ANF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $90.67 $86.08 $4.59 2,663,326.0 +1.79%
2025-07-01 $89.77 $82.38 $7.39 3,040,522.0 +6.54%
2025-06-30 $85.29 $82.23 $3.06 2,425,384.0 +0.16%
2025-06-27 $84.66 $80.41 $4.25 2,999,644.0 +3.58%
2025-06-26 $80.42 $78.00 $2.42 1,324,278.0 +0.48%
2025-06-25 $80.01 $77.93 $2.08 1,081,264.0 -0.15%
2025-06-24 $80.71 $77.73 $2.98 1,778,336.0 +3.70%
2025-06-23 $77.42 $75.05 $2.38 1,600,436.0 -1.61%
2025-06-20 $78.16 $75.94 $2.22 2,900,583.0 +2.87%
2025-06-18 $76.67 $74.50 $2.17 1,455,818.0 +1.15%
2025-06-17 $76.70 $74.03 $2.67 1,434,558.0 -0.03%
2025-06-16 $76.76 $73.89 $2.87 2,326,144.0 +0.46%
2025-06-13 $78.88 $74.16 $4.72 2,070,506.0 -5.19%
2025-06-12 $78.77 $77.21 $1.56 1,710,101.0 -0.33%
2025-06-11 $82.58 $78.82 $3.76 1,924,650.0 -2.57%
2025-06-10 $82.45 $79.90 $2.55 2,636,179.0 -1.09%
2025-06-09 $84.01 $80.20 $3.81 2,793,826.0 -1.22%
2025-06-06 $83.21 $80.06 $3.15 2,314,129.0 +4.36%
2025-06-05 $80.20 $76.13 $4.07 2,533,287.0 +4.59%
2025-06-04 $77.72 $75.44 $2.28 2,822,943.0 -1.07%
2025-06-03 $79.28 $76.59 $2.69 2,453,188.0 -1.90%

Abercrombie Fitch Co-Aktien (ANF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abercrombie Fitch Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abercrombie Fitch Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $90.67 $82.38 $8.29 5,703,848.0 +8.45%
2025-06 $85.29 $73.89 $11.40 43,662,346.0 +5.55%
2025-05 $105.0 $67.20 $37.79 69,405,053.0 +13.07%
2025-04 $83.46 $65.40 $18.06 54,535,391.0 -9.10%
2025-03 $105.8 $73.39 $32.38 59,026,105.0 -25.85%
2025-02 $118.2 $99.12 $19.12 34,722,215.0 -13.73%
2025-01 $164.8 $117.6 $47.19 46,630,727.0 -20.13%

Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $164.0 $133.8 $30.15 37,007,023.0 +3.31%
2024-11 $161.7 $131.1 $30.58 33,905,781.0 +13.58%
2024-10 $167.7 $130.9 $36.84 34,208,542.0 -5.80%
2024-09 $149.1 $128.1 $21.08 34,281,014.0 -5.20%
2024-08 $172.9 $121.4 $51.49 43,159,369.0 +0.06%
2024-07 $186.4 $144.6 $41.90 40,329,566.0 -17.07%
2024-06 $194.4 $167.0 $27.38 25,982,633.0 +2.87%
2024-05 $197.0 $118.0 $78.96 40,042,906.0 +42.26%
2024-04 $134.1 $108.5 $25.59 28,288,919.0 -3.04%
2024-03 $140.3 $114.5 $25.79 46,370,437.0 -1.90%
2024-02 $128.7 $101.6 $27.10 27,740,511.0 +25.38%
2024-01 $106.0 $86.91 $19.09 29,478,450.0 +15.51%

Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.08 $75.17 $18.91 27,115,902.0 +16.25%
2023-11 $78.41 $60.21 $18.20 36,999,692.0 +24.78%
2023-10 $64.85 $53.16 $11.69 33,967,892.0 +7.89%
2023-09 $56.79 $49.24 $7.55 29,013,235.0 +4.87%
2023-08 $53.98 $38.53 $15.45 51,824,863.0 +35.70%
2023-07 $40.50 $33.38 $7.12 33,976,027.0 +5.12%
2023-06 $38.20 $29.88 $8.32 32,693,903.0 +21.43%
2023-05 $31.46 $21.73 $9.73 47,659,515.0 +31.82%
2023-04 $28.39 $22.78 $5.61 24,405,002.0 -15.17%
2023-03 $30.00 $24.08 $5.92 39,386,214.0 -5.64%
2023-02 $31.69 $27.92 $3.77 30,097,640.0 +1.55%
2023-01 $29.25 $23.03 $6.22 35,719,440.0 +26.41%
$160.19
price up icon 2.53%
apparel_retail FL
$24.75
price down icon 0.80%
apparel_retail BKE
$47.63
price up icon 1.00%
$73.61
price up icon 0.03%
apparel_retail GAP
$22.56
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):