93.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $95.67 | $93.50 | $2.17 | 1,269,945.0 | -1.26% |
2025-07-23 | $95.30 | $94.09 | $1.21 | 806,620.0 | -0.69% |
2025-07-22 | $97.00 | $94.00 | $3.00 | 1,422,354.0 | +0.43% |
2025-07-21 | $96.40 | $93.99 | $2.41 | 1,727,788.0 | +1.97% |
2025-07-18 | $96.48 | $93.47 | $3.01 | 1,816,753.0 | +0.02% |
2025-07-17 | $93.62 | $90.23 | $3.39 | 1,898,500.0 | +4.27% |
2025-07-16 | $91.87 | $87.34 | $4.53 | 1,421,677.0 | +0.48% |
2025-07-15 | $93.15 | $88.23 | $4.92 | 1,902,598.0 | -3.16% |
2025-07-14 | $92.97 | $89.59 | $3.38 | 2,022,451.0 | +3.09% |
2025-07-11 | $89.80 | $86.64 | $3.16 | 1,466,726.0 | +1.25% |
2025-07-10 | $89.55 | $85.27 | $4.28 | 1,958,710.0 | +1.38% |
2025-07-09 | $87.82 | $85.89 | $1.93 | 1,627,338.0 | +0.06% |
2025-07-08 | $89.00 | $84.78 | $4.22 | 2,443,371.0 | -2.02% |
2025-07-07 | $92.63 | $87.90 | $4.73 | 2,554,261.0 | -3.08% |
2025-07-03 | $93.86 | $90.00 | $3.86 | 1,849,836.0 | +1.95% |
2025-07-02 | $90.67 | $86.08 | $4.59 | 2,664,605.0 | +1.79% |
2025-07-01 | $89.77 | $82.38 | $7.39 | 3,040,522.0 | +6.54% |
2025-06-30 | $85.29 | $82.23 | $3.06 | 2,425,384.0 | +0.16% |
2025-06-27 | $84.66 | $80.41 | $4.25 | 2,999,644.0 | +3.58% |
2025-06-26 | $80.42 | $78.00 | $2.42 | 1,324,278.0 | +0.48% |
2025-06-25 | $80.01 | $77.93 | $2.08 | 1,081,264.0 | -0.15% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abercrombie Fitch Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abercrombie Fitch Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $97.00 | $82.38 | $14.62 | 33,164,000.0 | +13.29% |
2025-06 | $85.29 | $73.89 | $11.40 | 43,662,346.0 | +5.55% |
2025-05 | $105.0 | $67.20 | $37.79 | 69,405,053.0 | +13.07% |
2025-04 | $83.46 | $65.40 | $18.06 | 54,535,391.0 | -9.10% |
2025-03 | $105.8 | $73.39 | $32.38 | 59,026,105.0 | -25.85% |
2025-02 | $118.2 | $99.12 | $19.12 | 34,722,215.0 | -13.73% |
2025-01 | $164.8 | $117.6 | $47.19 | 46,630,727.0 | -20.13% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $164.0 | $133.8 | $30.15 | 37,007,023.0 | +3.31% |
2024-11 | $161.7 | $131.1 | $30.58 | 33,905,781.0 | +13.58% |
2024-10 | $167.7 | $130.9 | $36.84 | 34,208,542.0 | -5.80% |
2024-09 | $149.1 | $128.1 | $21.08 | 34,281,014.0 | -5.20% |
2024-08 | $172.9 | $121.4 | $51.49 | 43,159,369.0 | +0.06% |
2024-07 | $186.4 | $144.6 | $41.90 | 40,329,566.0 | -17.07% |
2024-06 | $194.4 | $167.0 | $27.38 | 25,982,633.0 | +2.87% |
2024-05 | $197.0 | $118.0 | $78.96 | 40,042,906.0 | +42.26% |
2024-04 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
2024-03 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
2024-02 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
2024-01 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $94.08 | $75.17 | $18.91 | 27,115,902.0 | +16.25% |
2023-11 | $78.41 | $60.21 | $18.20 | 36,999,692.0 | +24.78% |
2023-10 | $64.85 | $53.16 | $11.69 | 33,967,892.0 | +7.89% |
2023-09 | $56.79 | $49.24 | $7.55 | 29,013,235.0 | +4.87% |
2023-08 | $53.98 | $38.53 | $15.45 | 51,824,863.0 | +35.70% |
2023-07 | $40.50 | $33.38 | $7.12 | 33,976,027.0 | +5.12% |
2023-06 | $38.20 | $29.88 | $8.32 | 32,693,903.0 | +21.43% |
2023-05 | $31.46 | $21.73 | $9.73 | 47,659,515.0 | +31.82% |
2023-04 | $28.39 | $22.78 | $5.61 | 24,405,002.0 | -15.17% |
2023-03 | $30.00 | $24.08 | $5.92 | 39,386,214.0 | -5.64% |
2023-02 | $31.69 | $27.92 | $3.77 | 30,097,640.0 | +1.55% |
2023-01 | $29.25 | $23.03 | $6.22 | 35,719,440.0 | +26.41% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):