Holen Sie sich die Stockscreener-App
3.30
0.61%
0.02
Anghami Inc-Aktien (ANGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $3.32 | $2.82 | $0.50 | 10,377.0 | +0.61% |
| 2025-09-04 | $3.46 | $3.13 | $0.326 | 13,652.0 | -0.30% |
| 2025-09-03 | $3.35 | $3.10 | $0.25 | 21,748.0 | +5.45% |
| 2025-09-02 | $3.53 | $3.08 | $0.45 | 43,874.0 | -0.64% |
| 2025-08-29 | $3.40 | $3.10 | $0.297 | 14,180.0 | -2.94% |
| 2025-08-28 | $3.34 | $3.19 | $0.15 | 3,010.0 | -4.15% |
| 2025-08-27 | $3.48 | $3.06 | $0.4156 | 14,166.0 | +4.63% |
| 2025-08-26 | $3.50 | $3.05 | $0.4499 | 22,170.0 | +2.74% |
| 2025-08-25 | $3.21 | $3.07 | $0.14 | 6,121.0 | -0.00% |
| 2025-08-22 | $3.21 | $3.07 | $0.1386 | 3,976.0 | +2.28% |
| 2025-08-21 | $3.14 | $3.01 | $0.13 | 5,562.0 | -2.85% |
| 2025-08-20 | $3.27 | $3.00 | $0.2695 | 12,243.0 | -4.24% |
| 2025-08-19 | $3.43 | $3.30 | $0.13 | 3,117.0 | +0.00% |
| 2025-08-18 | $3.52 | $3.20 | $0.32 | 21,295.0 | +0.92% |
| 2025-08-15 | $3.44 | $3.19 | $0.25 | 14,685.0 | -0.61% |
| 2025-08-14 | $3.54 | $3.20 | $0.3425 | 64,048.0 | +0.61% |
| 2025-08-13 | $3.41 | $3.03 | $0.382 | 14,926.0 | +0.00% |
| 2025-08-12 | $3.33 | $3.08 | $0.2429 | 13,214.0 | +1.51% |
| 2025-08-11 | $3.46 | $3.04 | $0.42 | 35,466.0 | -2.38% |
| 2025-08-08 | $3.46 | $3.10 | $0.36 | 16,137.0 | -2.70% |
Anghami Inc-Aktien (ANGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anghami Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anghami Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anghami Inc-Aktien (ANGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.53 | $2.82 | $0.71 | 100,028.0 | +5.10% |
| 2025-08 | $3.97 | $2.53 | $1.44 | 515,997.0 | -7.67% |
| 2025-07 | $7.05 | $3.40 | $3.65 | 4,471,695.4 | -29.88% |
| 2025-06 | $6.50 | $4.70 | $1.80 | 24,970.8 | -16.38% |
| 2025-05 | $6.50 | $4.24 | $2.26 | 25,662.5 | -7.64% |
| 2025-04 | $7.04 | $5.50 | $1.54 | 23,296.6 | -5.75% |
| 2025-03 | $7.60 | $6.10 | $1.50 | 54,110.2 | -3.43% |
| 2025-02 | $7.60 | $6.30 | $1.30 | 31,728.2 | -7.87% |
| 2025-01 | $8.40 | $6.20 | $2.20 | 92,315.7 | -9.11% |
Anghami Inc-Aktien (ANGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $6.41 | $2.99 | 446,400.0 | +10.42% |
| 2024-11 | $8.00 | $7.00 | $1.00 | 31,524.8 | -2.29% |
| 2024-10 | $8.68 | $7.40 | $1.28 | 30,403.2 | -10.56% |
| 2024-09 | $9.46 | $7.55 | $1.91 | 28,956.0 | -3.12% |
| 2024-08 | $9.73 | $7.18 | $2.55 | 23,833.4 | -7.67% |
| 2024-07 | $10.79 | $9.10 | $1.69 | 45,755.9 | -11.21% |
| 2024-06 | $11.40 | $9.80 | $1.60 | 36,999.2 | -3.17% |
| 2024-05 | $11.50 | $10.01 | $1.49 | 70,700.4 | +1.38% |
| 2024-04 | $22.70 | $9.30 | $13.40 | 1,114,277.4 | -44.67% |
| 2024-03 | $22.00 | $9.00 | $13.00 | 1,764,620.3 | +107.19% |
| 2024-02 | $10.40 | $9.40 | $1.00 | 20,195.5 | -7.69% |
| 2024-01 | $12.90 | $9.80 | $3.10 | 42,895.8 | -0.96% |
Anghami Inc-Aktien (ANGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $7.95 | $15.85 | 398,594.9 | -56.30% |
| 2023-11 | $34.90 | $7.50 | $27.40 | 6,623,329.8 | +173.56% |
| 2023-10 | $11.00 | $6.65 | $4.35 | 36,054.2 | +27.75% |
| 2023-09 | $9.50 | $6.30 | $3.20 | 44,901.8 | -23.49% |
| 2023-08 | $12.00 | $8.50 | $3.50 | 53,250.9 | -24.89% |
| 2023-07 | $12.00 | $9.50 | $2.50 | 43,647.1 | +1.28% |
| 2023-06 | $13.20 | $9.61 | $3.59 | 60,498.1 | +2.63% |
| 2023-05 | $18.60 | $7.20 | $11.40 | 510,403.3 | -27.85% |
| 2023-04 | $18.50 | $15.00 | $3.50 | 29,223.1 | -4.82% |
| 2023-03 | $27.10 | $14.90 | $12.20 | 110,463.8 | -16.16% |
| 2023-02 | $23.70 | $17.50 | $6.20 | 25,435.0 | -8.33% |
| 2023-01 | $22.84 | $15.20 | $7.64 | 36,680.5 | +35.42% |
1.97%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):