Holen Sie sich die Stockscreener-App
0.4998
4.08%
0.0196
Anghami Inc-Aktien (ANGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.5198 | $0.48 | $0.0398 | 5,235.0 | +4.08% |
| 2025-07-02 | $0.502 | $0.48 | $0.022 | 31,749.0 | -3.69% |
| 2025-07-01 | $0.51 | $0.4986 | $0.0114 | 1,695.0 | +2.80% |
| 2025-06-30 | $0.52 | $0.48 | $0.04 | 5,329.0 | -3.19% |
| 2025-06-27 | $0.5222 | $0.48 | $0.0422 | 7,290.0 | +4.38% |
| 2025-06-26 | $0.5162 | $0.4729 | $0.0433 | 21,126.0 | -7.34% |
| 2025-06-25 | $0.518 | $0.50 | $0.018 | 2,444.0 | +0.02% |
| 2025-06-24 | $0.5179 | $0.5001 | $0.0178 | 3,854.0 | +3.58% |
| 2025-06-23 | $0.5091 | $0.50 | $0.0091 | 25,210.0 | -0.06% |
| 2025-06-20 | $0.5184 | $0.50 | $0.0184 | 3,611.0 | +0.06% |
| 2025-06-18 | $0.5179 | $0.50 | $0.0179 | 2,818.0 | +0.00% |
| 2025-06-17 | $0.518 | $0.50 | $0.018 | 5,162.0 | -1.96% |
| 2025-06-16 | $0.528 | $0.50 | $0.028 | 12,389.0 | +7.35% |
| 2025-06-13 | $0.50 | $0.47 | $0.03 | 18,778.0 | -3.43% |
| 2025-06-12 | $0.5201 | $0.4735 | $0.0466 | 14,427.0 | -5.38% |
| 2025-06-11 | $0.533 | $0.52 | $0.013 | 3,810.0 | +1.92% |
| 2025-06-10 | $0.54 | $0.51 | $0.03 | 9,377.0 | -5.01% |
| 2025-06-09 | $0.542 | $0.5153 | $0.0267 | 14,953.0 | -1.03% |
| 2025-06-06 | $0.5899 | $0.5194 | $0.0705 | 56,321.0 | +0.50% |
| 2025-06-05 | $0.59 | $0.5285 | $0.0615 | 25,003.0 | -5.79% |
| 2025-06-04 | $0.59 | $0.56 | $0.03 | 4,382.0 | -1.16% |
| 2025-06-03 | $0.59 | $0.5525 | $0.0375 | 6,799.0 | +0.85% |
Anghami Inc-Aktien (ANGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anghami Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anghami Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anghami Inc-Aktien (ANGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.5198 | $0.48 | $0.0398 | 43,914.0 | +3.05% |
| 2025-06 | $0.65 | $0.47 | $0.18 | 249,708.0 | -16.38% |
| 2025-05 | $0.65 | $0.4238 | $0.2262 | 256,625.0 | -7.64% |
| 2025-04 | $0.704 | $0.55 | $0.154 | 232,966.0 | -5.75% |
| 2025-03 | $0.76 | $0.61 | $0.15 | 541,102.0 | -3.43% |
| 2025-02 | $0.76 | $0.63 | $0.13 | 317,282.0 | -7.87% |
| 2025-01 | $0.84 | $0.62 | $0.22 | 923,157.0 | -9.11% |
Anghami Inc-Aktien (ANGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.94 | $0.6409 | $0.2991 | 4,464,000.0 | +10.42% |
| 2024-11 | $0.80 | $0.70 | $0.10 | 315,248.0 | -2.29% |
| 2024-10 | $0.868 | $0.74 | $0.128 | 304,032.0 | -10.56% |
| 2024-09 | $0.946 | $0.7553 | $0.1907 | 289,560.0 | -3.12% |
| 2024-08 | $0.9732 | $0.7184 | $0.2548 | 238,334.0 | -7.67% |
| 2024-07 | $1.08 | $0.91 | $0.1691 | 457,559.0 | -11.21% |
| 2024-06 | $1.14 | $0.98 | $0.16 | 369,992.0 | -3.17% |
| 2024-05 | $1.15 | $1.00 | $0.1489 | 707,004.0 | +1.38% |
| 2024-04 | $2.27 | $0.9304 | $1.34 | 11,142,774.0 | -44.67% |
| 2024-03 | $2.20 | $0.90 | $1.30 | 17,646,203.0 | +107.19% |
| 2024-02 | $1.04 | $0.94 | $0.10 | 201,955.0 | -7.69% |
| 2024-01 | $1.29 | $0.9805 | $0.3095 | 428,958.0 | -0.96% |
Anghami Inc-Aktien (ANGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $0.7948 | $1.59 | 3,985,949.0 | -56.30% |
| 2023-11 | $3.49 | $0.75 | $2.74 | 66,233,298.0 | +173.56% |
| 2023-10 | $1.10 | $0.665 | $0.435 | 360,542.0 | +27.75% |
| 2023-09 | $0.95 | $0.63 | $0.32 | 449,018.0 | -23.49% |
| 2023-08 | $1.20 | $0.85 | $0.35 | 532,509.0 | -24.89% |
| 2023-07 | $1.20 | $0.95 | $0.25 | 436,471.0 | +1.28% |
| 2023-06 | $1.32 | $0.961 | $0.359 | 604,981.0 | +2.63% |
| 2023-05 | $1.86 | $0.72 | $1.14 | 5,104,033.0 | -27.85% |
| 2023-04 | $1.85 | $1.50 | $0.35 | 292,231.0 | -4.82% |
| 2023-03 | $2.71 | $1.49 | $1.22 | 1,104,638.0 | -16.16% |
| 2023-02 | $2.37 | $1.75 | $0.62 | 254,350.0 | -8.33% |
| 2023-01 | $2.28 | $1.52 | $0.7645 | 366,805.0 | +35.42% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):