29.17
price down icon0.12%   -0.04
after-market Handel nachbörslich: 28.70 -0.47 -1.61%
loading

Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $29.20 $29.16 $0.0426 249,467.0 -0.14%
2025-07-23 $29.21 $29.18 $0.03 238,595.0 +0.17%
2025-07-22 $29.16 $29.11 $0.045 378,645.0 +0.28%
2025-07-21 $29.14 $29.07 $0.07 483,194.0 +0.03%
2025-07-18 $29.08 $29.04 $0.0399 320,552.0 +0.17%
2025-07-17 $29.05 $29.00 $0.05 231,051.0 +0.07%
2025-07-16 $29.01 $28.89 $0.12 297,987.0 +0.14%
2025-07-15 $29.08 $28.94 $0.1341 419,559.0 -0.31%
2025-07-14 $29.06 $29.00 $0.0608 286,207.0 +0.17%
2025-07-11 $29.06 $28.96 $0.10 247,701.0 -0.17%
2025-07-10 $29.09 $29.04 $0.05 392,782.0 -0.03%
2025-07-09 $29.08 $29.03 $0.05 774,670.0 +0.21%
2025-07-08 $29.05 $28.96 $0.095 642,989.0 -0.17%
2025-07-07 $29.18 $29.03 $0.15 1,365,280.0 -0.45%
2025-07-03 $29.20 $29.14 $0.0599 189,490.0 -0.03%
2025-07-02 $29.19 $29.08 $0.11 555,579.0 +0.21%
2025-07-01 $29.15 $29.10 $0.05 298,519.0 -0.51%
2025-06-30 $29.28 $29.18 $0.10 765,531.0 +0.45%
2025-06-27 $29.20 $29.12 $0.08 407,931.0 +0.07%
2025-06-26 $29.15 $29.05 $0.105 297,558.0 +0.38%
2025-06-25 $29.05 $29.00 $0.05 1,013,174.0 -0.07%
2025-06-24 $29.06 $28.96 $0.10 365,002.0 +0.31%

Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Fallen Angel High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Fallen Angel High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.21 $28.89 $0.32 7,621,734.0 -0.38%
2025-06 $29.28 $28.46 $0.815 12,308,542.0 +2.02%
2025-05 $28.73 $28.11 $0.615 19,281,125.0 +1.45%
2025-04 $28.81 $26.92 $1.89 42,316,241.0 -1.98%
2025-03 $29.07 $28.74 $0.3349 25,788,680.0 -0.72%
2025-02 $29.08 $28.74 $0.3398 16,342,788.0 +0.10%
2025-01 $29.14 $28.49 $0.6482 18,470,207.0 +1.29%

Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.30 $28.58 $0.72 11,686,624.0 -2.19%
2024-11 $29.27 $28.65 $0.6152 13,845,822.0 +1.35%
2024-10 $29.34 $28.87 $0.47 19,279,801.0 -1.84%
2024-09 $29.47 $28.91 $0.5601 15,430,234.0 +0.89%
2024-08 $29.27 $28.23 $1.05 18,236,883.0 +0.90%
2024-07 $28.91 $28.08 $0.83 16,116,499.0 +2.08%
2024-06 $28.71 $28.30 $0.41 16,616,250.0 -0.84%
2024-05 $28.79 $26.98 $1.81 25,586,651.0 +0.96%
2024-04 $28.88 $28.10 $0.78 33,046,836.0 -2.58%
2024-03 $29.20 $28.53 $0.67 21,692,453.0 +1.04%
2024-02 $29.07 $28.57 $0.4948 24,127,932.0 -1.17%
2024-01 $29.21 $28.48 $0.73 25,506,518.0 +0.97%

Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.15 $28.02 $1.13 33,206,487.0 +2.11%
2023-11 $28.23 $26.64 $1.59 39,150,699.0 +5.44%
2023-10 $26.91 $26.29 $0.625 32,817,385.0 -1.22%
2023-09 $27.71 $26.96 $0.7499 29,777,167.0 -2.45%
2023-08 $27.77 $27.22 $0.5491 35,231,294.0 -0.54%
2023-07 $27.96 $27.27 $0.695 29,238,087.0 +0.43%
2023-06 $27.82 $27.18 $0.64 28,006,121.0 +1.54%
2023-05 $27.61 $27.06 $0.55 37,410,423.0 -1.44%
2023-04 $28.04 $27.60 $0.44 40,191,720.0 -0.96%
2023-03 $28.05 $27.04 $1.01 32,336,206.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):