Holen Sie sich die Stockscreener-App
10.73
0.00%
0.00
Angiodynamic Inc-Aktien (ANGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $10.90 | $10.60 | $0.30 | 249,474.0 | +0.00% |
| 2025-09-04 | $10.80 | $10.55 | $0.245 | 397,553.0 | +1.04% |
| 2025-09-03 | $10.63 | $10.23 | $0.3991 | 540,872.0 | +1.53% |
| 2025-09-02 | $10.54 | $10.13 | $0.415 | 444,460.0 | +1.95% |
| 2025-08-29 | $10.30 | $10.03 | $0.2699 | 470,867.0 | +1.28% |
| 2025-08-28 | $10.14 | $9.90 | $0.235 | 241,990.0 | +1.20% |
| 2025-08-27 | $10.04 | $9.70 | $0.345 | 268,766.0 | +2.25% |
| 2025-08-26 | $9.90 | $9.71 | $0.19 | 287,985.0 | +1.14% |
| 2025-08-25 | $9.75 | $9.42 | $0.3318 | 366,253.0 | +2.43% |
| 2025-08-22 | $9.57 | $9.06 | $0.51 | 483,177.0 | +4.19% |
| 2025-08-21 | $9.19 | $8.94 | $0.25 | 282,802.0 | -0.66% |
| 2025-08-20 | $9.20 | $8.74 | $0.46 | 425,091.0 | +3.40% |
| 2025-08-19 | $8.89 | $8.65 | $0.24 | 276,017.0 | +0.57% |
| 2025-08-18 | $9.04 | $8.75 | $0.2901 | 315,693.0 | +0.11% |
| 2025-08-15 | $8.85 | $8.69 | $0.16 | 268,926.0 | +0.46% |
| 2025-08-14 | $9.09 | $8.68 | $0.405 | 427,943.0 | -3.64% |
| 2025-08-13 | $9.18 | $8.84 | $0.34 | 329,081.0 | +2.49% |
| 2025-08-12 | $8.85 | $8.45 | $0.40 | 403,503.0 | +4.62% |
| 2025-08-11 | $8.57 | $8.38 | $0.195 | 365,971.0 | -0.71% |
| 2025-08-08 | $8.68 | $8.36 | $0.32 | 719,167.0 | -0.23% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angiodynamic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angiodynamic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.90 | $10.13 | $0.77 | 1,881,833.0 | +4.58% |
| 2025-08 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| 2025-07 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| 2025-06 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| 2025-05 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| 2025-04 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| 2025-03 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| 2025-02 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| 2025-01 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| 2024-11 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| 2024-10 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| 2024-09 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| 2024-08 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| 2024-07 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| 2024-06 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| 2024-05 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| 2024-04 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| 2024-03 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| 2024-02 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| 2024-01 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.10 | $6.48 | $1.62 | 9,241,418.0 | +20.06% |
| 2023-11 | $7.30 | $6.01 | $1.29 | 9,725,237.0 | +5.32% |
| 2023-10 | $8.16 | $6.13 | $2.03 | 13,142,032.0 | -15.18% |
| 2023-09 | $8.13 | $6.71 | $1.42 | 22,350,396.0 | -8.97% |
| 2023-08 | $9.43 | $7.83 | $1.60 | 9,093,420.0 | -7.59% |
| 2023-07 | $10.49 | $8.59 | $1.90 | 9,226,049.0 | -16.68% |
| 2023-06 | $11.38 | $9.29 | $2.09 | 8,035,810.0 | +10.25% |
| 2023-05 | $9.89 | $8.27 | $1.62 | 5,522,348.0 | +13.70% |
| 2023-04 | $10.64 | $8.18 | $2.46 | 5,608,987.0 | -19.54% |
| 2023-03 | $12.70 | $8.60 | $4.10 | 10,555,998.0 | -16.48% |
| 2023-02 | $13.56 | $12.33 | $1.23 | 4,187,346.0 | -4.92% |
| 2023-01 | $15.96 | $12.65 | $3.30 | 8,402,817.0 | -5.45% |
3.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):