Holen Sie sich die Stockscreener-App
8.83
2.20%
0.19
Handel nachbörslich:
8.83
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $9.09 | $8.75 | $0.34 | 95,204.0 | +2.20% |
| 2025-08-14 | $9.19 | $8.57 | $0.6248 | 85,652.0 | -4.85% |
| 2025-08-13 | $9.25 | $8.72 | $0.5286 | 204,657.0 | +4.13% |
| 2025-08-12 | $8.74 | $8.15 | $0.59 | 148,263.0 | +6.21% |
| 2025-08-11 | $8.33 | $7.92 | $0.4054 | 148,698.0 | +1.23% |
| 2025-08-08 | $8.29 | $8.08 | $0.21 | 80,956.0 | -1.34% |
| 2025-08-07 | $8.44 | $8.15 | $0.2866 | 113,253.0 | -0.36% |
| 2025-08-06 | $8.34 | $8.06 | $0.2766 | 85,502.0 | -1.20% |
| 2025-08-05 | $8.82 | $8.34 | $0.485 | 123,162.0 | -4.79% |
| 2025-08-04 | $8.79 | $8.37 | $0.4207 | 134,672.0 | +1.50% |
| 2025-08-01 | $8.71 | $8.00 | $0.7083 | 239,947.0 | +4.66% |
| 2025-07-31 | $8.32 | $7.87 | $0.4499 | 309,413.0 | +1.91% |
| 2025-07-30 | $10.88 | $8.03 | $2.86 | 759,062.0 | -27.42% |
| 2025-07-29 | $11.57 | $11.10 | $0.47 | 87,213.0 | -1.50% |
| 2025-07-28 | $11.61 | $11.32 | $0.29 | 63,380.0 | -1.48% |
| 2025-07-25 | $11.54 | $11.30 | $0.245 | 55,525.0 | +1.68% |
| 2025-07-24 | $11.57 | $11.19 | $0.38 | 74,522.0 | -1.65% |
| 2025-07-23 | $11.52 | $11.21 | $0.31 | 61,273.0 | +4.55% |
| 2025-07-22 | $11.12 | $10.75 | $0.365 | 87,771.0 | +2.90% |
| 2025-07-21 | $10.99 | $10.49 | $0.50 | 63,851.0 | +1.81% |
| 2025-07-18 | $11.56 | $10.50 | $1.06 | 68,240.0 | -6.58% |
| 2025-07-17 | $11.47 | $11.07 | $0.40 | 77,878.0 | +0.45% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anika Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anika Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.25 | $7.92 | $1.33 | 1,555,170.0 | +6.97% |
| 2025-07 | $11.84 | $7.87 | $3.97 | 3,405,673.0 | -21.98% |
| 2025-06 | $11.92 | $10.47 | $1.45 | 1,327,154.0 | -5.11% |
| 2025-05 | $15.13 | $10.89 | $4.24 | 1,631,530.0 | -23.26% |
| 2025-04 | $15.45 | $12.83 | $2.62 | 1,339,430.0 | -3.33% |
| 2025-03 | $17.61 | $14.79 | $2.82 | 1,783,422.0 | -13.87% |
| 2025-02 | $18.37 | $16.71 | $1.66 | 1,159,218.0 | +2.29% |
| 2025-01 | $17.62 | $15.40 | $2.22 | 1,229,259.0 | +3.65% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.18 | $15.82 | $2.36 | 1,636,705.0 | -8.30% |
| 2024-11 | $17.98 | $16.10 | $1.88 | 2,757,072.0 | +3.57% |
| 2024-10 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| 2024-09 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| 2024-08 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| 2024-07 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| 2024-06 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| 2024-05 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| 2024-04 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| 2024-03 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| 2024-02 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| 2024-01 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.21 | $2.45 | 1,376,675.0 | +3.42% |
| 2023-11 | $24.25 | $18.83 | $5.42 | 2,429,850.0 | +12.36% |
| 2023-10 | $20.03 | $17.88 | $2.15 | 2,253,722.0 | +4.67% |
| 2023-09 | $19.19 | $16.54 | $2.65 | 8,406,534.0 | +4.37% |
| 2023-08 | $23.79 | $17.68 | $6.11 | 2,882,684.0 | -23.49% |
| 2023-07 | $26.32 | $23.00 | $3.32 | 1,613,739.0 | -10.20% |
| 2023-06 | $28.12 | $25.86 | $2.27 | 1,939,080.0 | -4.10% |
| 2023-05 | $27.53 | $24.48 | $3.05 | 1,462,072.0 | +5.57% |
| 2023-04 | $29.25 | $25.58 | $3.68 | 1,315,410.0 | -10.65% |
| 2023-03 | $31.80 | $23.02 | $8.78 | 2,344,575.0 | -9.40% |
| 2023-02 | $32.33 | $28.85 | $3.48 | 1,299,646.0 | +2.23% |
| 2023-01 | $31.73 | $28.93 | $2.80 | 1,430,869.0 | +4.76% |
2.80%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):