Holen Sie sich die Stockscreener-App
9.56
0.74%
0.07
Handel nachbörslich:
9.56
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.65 | $9.48 | $0.17 | 192,914.0 | +0.74% |
| 2025-12-11 | $9.70 | $9.47 | $0.225 | 100,622.0 | -1.56% |
| 2025-12-10 | $9.70 | $9.48 | $0.22 | 196,242.0 | +1.26% |
| 2025-12-09 | $9.65 | $9.47 | $0.1798 | 131,433.0 | -1.14% |
| 2025-12-08 | $9.75 | $9.56 | $0.185 | 157,949.0 | +0.31% |
| 2025-12-05 | $9.68 | $9.40 | $0.28 | 257,550.0 | +1.16% |
| 2025-12-04 | $9.53 | $9.38 | $0.145 | 193,865.0 | +0.21% |
| 2025-12-03 | $9.68 | $9.38 | $0.30 | 214,168.0 | +0.42% |
| 2025-12-02 | $9.83 | $9.38 | $0.45 | 139,589.0 | -3.38% |
| 2025-12-01 | $9.90 | $9.68 | $0.225 | 94,981.0 | -1.21% |
| 2025-11-28 | $9.94 | $9.78 | $0.16 | 68,244.0 | +1.02% |
| 2025-11-26 | $10.01 | $9.76 | $0.245 | 109,186.0 | -2.00% |
| 2025-11-25 | $10.13 | $9.78 | $0.355 | 142,982.0 | +1.11% |
| 2025-11-24 | $10.17 | $9.62 | $0.555 | 200,401.0 | -0.10% |
| 2025-11-21 | $9.96 | $9.22 | $0.74 | 317,260.0 | +6.24% |
| 2025-11-20 | $9.79 | $9.27 | $0.5163 | 236,403.0 | -2.31% |
| 2025-11-19 | $9.72 | $9.42 | $0.305 | 175,188.0 | -1.55% |
| 2025-11-18 | $9.75 | $9.50 | $0.25 | 143,235.0 | +0.21% |
| 2025-11-17 | $10.01 | $9.54 | $0.47 | 257,284.0 | -3.40% |
| 2025-11-14 | $10.07 | $9.85 | $0.225 | 234,083.0 | -1.09% |
| 2025-11-13 | $10.29 | $9.95 | $0.345 | 252,345.0 | +0.00% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anika Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anika Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $9.38 | $0.525 | 1,872,227.0 | -3.24% |
| 2025-11 | $10.75 | $9.22 | $1.53 | 3,249,440.0 | +1.33% |
| 2025-10 | $10.17 | $8.67 | $1.50 | 2,149,798.0 | +3.72% |
| 2025-09 | $9.52 | $8.37 | $1.15 | 2,146,412.0 | +0.21% |
| 2025-08 | $9.83 | $7.92 | $1.91 | 2,699,086.0 | +13.63% |
| 2025-07 | $11.84 | $7.87 | $3.97 | 3,405,673.0 | -21.98% |
| 2025-06 | $11.92 | $10.47 | $1.45 | 1,327,154.0 | -5.11% |
| 2025-05 | $15.13 | $10.89 | $4.24 | 1,631,530.0 | -23.26% |
| 2025-04 | $15.45 | $12.83 | $2.62 | 1,339,430.0 | -3.33% |
| 2025-03 | $17.61 | $14.79 | $2.82 | 1,783,422.0 | -13.87% |
| 2025-02 | $18.37 | $16.71 | $1.66 | 1,159,218.0 | +2.29% |
| 2025-01 | $17.62 | $15.40 | $2.22 | 1,229,259.0 | +3.65% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.18 | $15.82 | $2.36 | 1,636,705.0 | -8.30% |
| 2024-11 | $17.98 | $16.10 | $1.88 | 2,757,072.0 | +3.57% |
| 2024-10 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| 2024-09 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| 2024-08 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| 2024-07 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| 2024-06 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| 2024-05 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| 2024-04 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| 2024-03 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| 2024-02 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| 2024-01 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.21 | $2.45 | 1,376,675.0 | +3.42% |
| 2023-11 | $24.25 | $18.83 | $5.42 | 2,429,850.0 | +12.36% |
| 2023-10 | $20.03 | $17.88 | $2.15 | 2,253,722.0 | +4.67% |
| 2023-09 | $19.19 | $16.54 | $2.65 | 8,406,534.0 | +4.37% |
| 2023-08 | $23.79 | $17.68 | $6.11 | 2,882,684.0 | -23.49% |
| 2023-07 | $26.32 | $23.00 | $3.32 | 1,613,739.0 | -10.20% |
| 2023-06 | $28.12 | $25.86 | $2.27 | 1,939,080.0 | -4.10% |
| 2023-05 | $27.53 | $24.48 | $3.05 | 1,462,072.0 | +5.57% |
| 2023-04 | $29.25 | $25.58 | $3.68 | 1,315,410.0 | -10.65% |
| 2023-03 | $31.80 | $23.02 | $8.78 | 2,344,575.0 | -9.40% |
| 2023-02 | $32.33 | $28.85 | $3.48 | 1,299,646.0 | +2.23% |
| 2023-01 | $31.73 | $28.93 | $2.80 | 1,430,869.0 | +4.76% |
1.48%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):