Holen Sie sich die Stockscreener-App
80.39
2.12%
-1.74
Handel nachbörslich:
80.39
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $83.00 | $79.98 | $3.02 | 413,105.0 | -2.12% |
| 2025-12-11 | $82.99 | $81.58 | $1.41 | 193,661.0 | +0.12% |
| 2025-12-10 | $82.36 | $80.30 | $2.06 | 273,341.0 | +0.44% |
| 2025-12-09 | $83.60 | $81.45 | $2.15 | 232,431.0 | +0.41% |
| 2025-12-08 | $83.25 | $81.15 | $2.10 | 426,228.0 | -0.53% |
| 2025-12-05 | $83.14 | $80.57 | $2.57 | 519,668.0 | -0.43% |
| 2025-12-04 | $83.47 | $81.59 | $1.88 | 263,266.0 | -0.66% |
| 2025-12-03 | $84.17 | $81.75 | $2.42 | 390,935.0 | +0.67% |
| 2025-12-02 | $84.65 | $81.86 | $2.79 | 371,325.0 | -2.78% |
| 2025-12-01 | $85.08 | $83.48 | $1.60 | 501,951.0 | -0.45% |
| 2025-11-28 | $85.07 | $83.02 | $2.05 | 150,281.0 | +0.58% |
| 2025-11-26 | $85.24 | $82.95 | $2.29 | 518,159.0 | +1.37% |
| 2025-11-25 | $84.67 | $81.54 | $3.13 | 435,418.0 | +2.77% |
| 2025-11-24 | $81.55 | $78.40 | $3.15 | 368,371.0 | +1.58% |
| 2025-11-21 | $80.78 | $77.99 | $2.79 | 315,203.0 | +1.53% |
| 2025-11-20 | $82.12 | $78.15 | $3.97 | 338,818.0 | -2.25% |
| 2025-11-19 | $81.59 | $79.06 | $2.53 | 621,975.0 | -0.91% |
| 2025-11-18 | $82.81 | $80.95 | $1.86 | 595,170.0 | -1.10% |
| 2025-11-17 | $85.17 | $81.68 | $3.49 | 853,515.0 | -2.44% |
| 2025-11-14 | $85.04 | $83.74 | $1.30 | 274,615.0 | -0.63% |
| 2025-11-13 | $87.89 | $84.09 | $3.80 | 593,260.0 | -3.12% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.08 | $79.98 | $5.10 | 3,999,016.0 | -5.26% |
| 2025-11 | $95.57 | $77.99 | $17.58 | 8,277,019.0 | -6.35% |
| 2025-10 | $97.00 | $87.60 | $9.40 | 7,624,290.0 | -1.09% |
| 2025-09 | $99.50 | $90.73 | $8.77 | 7,810,092.0 | -2.03% |
| 2025-08 | $93.72 | $62.67 | $31.05 | 15,308,052.0 | +47.59% |
| 2025-07 | $68.60 | $62.60 | $5.99 | 6,564,151.0 | -2.91% |
| 2025-06 | $67.42 | $58.70 | $8.72 | 5,963,785.0 | +11.12% |
| 2025-05 | $77.00 | $56.71 | $20.29 | 9,127,459.0 | -17.09% |
| 2025-04 | $72.57 | $61.43 | $11.14 | 8,463,580.0 | +5.78% |
| 2025-03 | $69.33 | $57.72 | $11.61 | 7,472,879.0 | +8.18% |
| 2025-02 | $62.62 | $54.10 | $8.52 | 4,179,711.0 | +5.54% |
| 2025-01 | $60.99 | $52.73 | $8.26 | 3,273,910.0 | +6.08% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.91 | $52.50 | $8.41 | 5,666,505.0 | -5.28% |
| 2024-11 | $63.23 | $53.93 | $9.30 | 5,553,068.0 | -0.03% |
| 2024-10 | $61.15 | $54.93 | $6.22 | 3,811,650.0 | -4.05% |
| 2024-09 | $63.72 | $52.53 | $11.19 | 8,767,856.0 | -6.42% |
| 2024-08 | $65.88 | $52.77 | $13.10 | 9,631,376.0 | -3.00% |
| 2024-07 | $66.51 | $60.56 | $5.95 | 3,203,038.0 | +3.20% |
| 2024-06 | $69.09 | $58.43 | $10.66 | 3,946,002.0 | -1.88% |
| 2024-05 | $70.00 | $59.44 | $10.56 | 3,072,935.0 | -1.67% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.59 | $48.20 | $7.39 | 3,628,493.0 | +10.70% |
| 2023-11 | $65.82 | $49.20 | $16.62 | 4,274,835.0 | -19.32% |
| 2023-10 | $62.12 | $55.55 | $6.56 | 2,961,600.0 | +6.34% |
| 2023-09 | $65.89 | $57.54 | $8.35 | 3,266,491.0 | -9.83% |
| 2023-08 | $64.85 | $50.13 | $14.72 | 4,728,381.0 | +22.53% |
| 2023-07 | $54.37 | $49.77 | $4.60 | 1,601,021.0 | -2.38% |
| 2023-06 | $54.62 | $44.66 | $9.96 | 3,248,498.0 | +19.25% |
| 2023-05 | $52.23 | $37.40 | $14.83 | 3,908,696.0 | +19.67% |
| 2023-04 | $40.67 | $36.99 | $3.68 | 911,036.0 | -5.04% |
| 2023-03 | $45.70 | $36.54 | $9.16 | 1,946,627.0 | -5.07% |
| 2023-02 | $45.99 | $40.00 | $5.99 | 1,036,126.0 | -6.46% |
| 2023-01 | $44.86 | $38.89 | $5.97 | 1,385,144.0 | +11.19% |
1.48%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):