63.56
price down icon2.59%   -1.69
after-market Handel nachbörslich: 63.56
loading

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $66.23 $63.27 $2.96 321,986.0 -2.59%
2025-06-30 $66.08 $64.85 $1.23 394,106.0 -0.38%
2025-06-27 $66.07 $64.66 $1.41 325,389.0 -0.47%
2025-06-26 $66.43 $65.15 $1.28 166,906.0 -0.15%
2025-06-25 $66.86 $65.77 $1.09 219,577.0 -1.60%
2025-06-24 $67.42 $65.59 $1.83 215,811.0 +1.44%
2025-06-23 $66.05 $63.80 $2.25 179,572.0 +0.72%
2025-06-20 $65.92 $64.75 $1.17 420,613.0 +1.39%
2025-06-18 $65.63 $62.81 $2.82 344,102.0 +2.07%
2025-06-17 $65.19 $63.35 $1.84 305,295.0 -1.46%
2025-06-16 $64.63 $62.14 $2.49 323,197.0 +2.77%
2025-06-13 $62.58 $61.17 $1.41 150,686.0 +0.71%
2025-06-12 $63.01 $61.69 $1.32 199,519.0 -1.05%
2025-06-11 $63.70 $62.18 $1.52 211,866.0 -0.14%
2025-06-10 $64.45 $62.64 $1.81 262,040.0 -0.49%
2025-06-09 $63.21 $61.56 $1.65 278,631.0 +1.97%
2025-06-06 $61.98 $59.89 $2.09 310,125.0 +3.47%
2025-06-05 $61.19 $59.61 $1.58 247,326.0 -1.63%
2025-06-04 $62.10 $60.34 $1.76 307,309.0 -1.28%
2025-06-03 $62.47 $60.79 $1.68 425,543.0 -0.40%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $66.23 $63.27 $2.96 321,986.0 +0.00%
2025-06 $67.42 $58.70 $8.72 6,285,771.0 +8.24%
2025-05 $77.00 $56.71 $20.29 9,127,459.0 -17.09%
2025-04 $72.57 $61.43 $11.14 8,463,580.0 +5.78%
2025-03 $69.33 $57.72 $11.61 7,472,879.0 +8.18%
2025-02 $62.62 $54.10 $8.52 4,179,711.0 +5.54%
2025-01 $60.99 $52.73 $8.26 3,273,910.0 +6.08%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.91 $52.50 $8.41 5,666,505.0 -5.28%
2024-11 $63.23 $53.93 $9.30 5,553,068.0 -0.03%
2024-10 $61.15 $54.93 $6.22 3,811,650.0 -4.05%
2024-09 $63.72 $52.53 $11.19 8,767,856.0 -6.42%
2024-08 $65.88 $52.77 $13.10 9,631,376.0 -3.00%
2024-07 $66.51 $60.56 $5.95 3,203,038.0 +3.20%
2024-06 $69.09 $58.43 $10.66 3,946,002.0 -1.88%
2024-05 $70.00 $59.44 $10.56 3,072,935.0 -1.67%
2024-04 $69.02 $64.20 $4.82 2,889,422.0 -4.53%
2024-03 $70.81 $64.45 $6.36 3,648,765.0 +2.16%
2024-02 $70.50 $54.39 $16.11 2,380,785.0 +21.23%
2024-01 $57.44 $53.47 $3.97 2,262,698.0 +1.23%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.59 $48.20 $7.39 3,628,493.0 +10.70%
2023-11 $65.82 $49.20 $16.62 4,274,835.0 -19.32%
2023-10 $62.12 $55.55 $6.56 2,961,600.0 +6.34%
2023-09 $65.89 $57.54 $8.35 3,266,491.0 -9.83%
2023-08 $64.85 $50.13 $14.72 4,728,381.0 +22.53%
2023-07 $54.37 $49.77 $4.60 1,601,021.0 -2.38%
2023-06 $54.62 $44.66 $9.96 3,248,498.0 +19.25%
2023-05 $52.23 $37.40 $14.83 3,908,696.0 +19.67%
2023-04 $40.67 $36.99 $3.68 911,036.0 -5.04%
2023-03 $45.70 $36.54 $9.16 1,946,627.0 -5.07%
2023-02 $45.99 $40.00 $5.99 1,036,126.0 -6.46%
2023-01 $44.86 $38.89 $5.97 1,385,144.0 +11.19%
$14.43
price up icon 1.05%
$9.18
price up icon 2.80%
$128.00
price up icon 1.84%
$290.91
price up icon 1.24%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$16.64
price down icon 0.72%
Kapitalisierung:     |  Volumen (24h):