Holen Sie sich die Stockscreener-App
7.95
3.77%
-0.41
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.82 | $7.73 | $1.09 | 89,953.0 | -4.90% |
| 2026-03-12 | $8.91 | $7.91 | $1.00 | 307,587.0 | -5.22% |
| 2026-03-11 | $9.23 | $8.62 | $0.615 | 79,892.0 | -0.90% |
| 2026-03-10 | $9.50 | $8.64 | $0.86 | 210,669.0 | +1.25% |
| 2026-03-09 | $9.28 | $8.45 | $0.83 | 143,615.0 | -1.35% |
| 2026-03-06 | $9.80 | $8.65 | $1.15 | 170,410.0 | -3.57% |
| 2026-03-05 | $9.38 | $7.90 | $1.48 | 240,111.0 | +10.26% |
| 2026-03-04 | $8.38 | $7.31 | $1.07 | 215,111.0 | +4.62% |
| 2026-03-03 | $8.30 | $7.40 | $0.90 | 201,705.0 | -2.79% |
| 2026-03-02 | $8.80 | $7.74 | $1.06 | 249,919.0 | +4.83% |
| 2026-02-27 | $9.20 | $7.21 | $1.99 | 381,645.0 | -14.47% |
| 2026-02-26 | $9.98 | $8.01 | $1.97 | 286,460.0 | -5.36% |
| 2026-02-25 | $10.15 | $9.66 | $0.49 | 118,754.0 | -4.05% |
| 2026-02-24 | $10.12 | $9.50 | $0.62 | 258,675.0 | +1.40% |
| 2026-02-23 | $9.99 | $9.65 | $0.34 | 291,160.0 | +0.60% |
| 2026-02-20 | $9.92 | $9.21 | $0.71 | 293,125.0 | +0.61% |
| 2026-02-19 | $9.93 | $9.70 | $0.23 | 102,460.0 | +0.51% |
| 2026-02-18 | $9.99 | $9.65 | $0.34 | 199,134.0 | +1.98% |
| 2026-02-17 | $9.95 | $9.22 | $0.73 | 350,340.0 | +1.16% |
| 2026-02-13 | $10.15 | $9.31 | $0.84 | 286,808.0 | -1.45% |
| 2026-02-12 | $10.12 | $9.32 | $0.80 | 178,708.0 | +3.88% |
| 2026-02-11 | $9.87 | $9.26 | $0.608 | 221,626.0 | -4.62% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adlai Nortye Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adlai Nortye Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.80 | $7.31 | $2.49 | 1,908,972.0 | +1.15% |
| 2026-02 | $12.09 | $7.21 | $4.88 | 10,974,963.0 | -26.06% |
| 2026-01 | $11.05 | $1.32 | $9.73 | 17,509,638.0 | +648.59% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.01 | $0.8786 | $1.13 | 24,850,360.0 | -6.29% |
| 2025-11 | $1.67 | $1.31 | $0.355 | 195,494.0 | +11.19% |
| 2025-10 | $1.82 | $1.30 | $0.5212 | 195,637.0 | -20.50% |
| 2025-09 | $1.91 | $1.55 | $0.3627 | 259,439.0 | +6.43% |
| 2025-08 | $1.99 | $1.43 | $0.5603 | 178,817.0 | +18.18% |
| 2025-07 | $1.63 | $1.41 | $0.22 | 127,293.0 | -2.72% |
| 2025-06 | $1.88 | $1.40 | $0.48 | 213,838.0 | -19.23% |
| 2025-05 | $2.10 | $1.10 | $1.00 | 201,294.0 | -1.09% |
| 2025-04 | $2.20 | $1.69 | $0.51 | 589,726.0 | -8.46% |
| 2025-03 | $2.52 | $1.85 | $0.67 | 130,496.0 | -11.06% |
| 2025-02 | $2.75 | $2.00 | $0.75 | 116,741.0 | +6.60% |
| 2025-01 | $2.89 | $1.86 | $1.03 | 236,382.0 | -21.05% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.93 | $0.7094 | 133,734.0 | +3.59% |
| 2024-11 | $3.89 | $1.96 | $1.93 | 506,359.0 | +11.50% |
| 2024-10 | $2.20 | $1.85 | $0.35 | 249,204.0 | +0.76% |
| 2024-09 | $3.75 | $1.89 | $1.86 | 270,596.0 | -29.94% |
| 2024-08 | $3.60 | $2.69 | $0.91 | 156,130.0 | -19.05% |
| 2024-07 | $4.10 | $3.01 | $1.09 | 118,623.0 | +7.36% |
| 2024-06 | $8.24 | $3.04 | $5.20 | 419,254.0 | -55.10% |
| 2024-05 | $14.13 | $6.75 | $7.38 | 267,666.0 | -47.39% |
| 2024-04 | $17.48 | $7.65 | $9.83 | 401,880.0 | +55.43% |
| 2024-03 | $9.14 | $7.15 | $1.99 | 32,185.0 | +24.18% |
| 2024-02 | $9.45 | $7.11 | $2.34 | 10,767.0 | -21.69% |
| 2024-01 | $9.57 | $8.42 | $1.15 | 16,033.0 | +1.56% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):