Holen Sie sich die Stockscreener-App
1.38
7.81%
0.10
Handel nachbörslich:
1.36
-0.02
-1.45%
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.41 | $1.31 | $0.095 | 45,901.0 | +7.81% |
| 2025-12-11 | $1.39 | $1.22 | $0.17 | 45,939.0 | +6.67% |
| 2025-12-10 | $1.27 | $1.12 | $0.15 | 111,896.0 | +9.09% |
| 2025-12-09 | $1.10 | $0.8786 | $0.2224 | 110,653.0 | +25.00% |
| 2025-12-08 | $1.15 | $0.88 | $0.27 | 33,097.0 | -12.87% |
| 2025-12-05 | $1.33 | $1.00 | $0.33 | 57,638.0 | -19.20% |
| 2025-12-04 | $1.49 | $1.20 | $0.29 | 20,370.0 | -8.09% |
| 2025-12-03 | $1.49 | $1.36 | $0.1338 | 9,769.0 | -6.21% |
| 2025-12-02 | $1.50 | $1.45 | $0.05 | 3,767.0 | -1.36% |
| 2025-12-01 | $1.59 | $1.40 | $0.19 | 15,331.0 | -7.55% |
| 2025-11-28 | $1.59 | $1.37 | $0.22 | 16,741.0 | +15.22% |
| 2025-11-26 | $1.48 | $1.32 | $0.16 | 3,441.0 | -0.72% |
| 2025-11-25 | $1.49 | $1.37 | $0.115 | 7,529.0 | -1.42% |
| 2025-11-24 | $1.55 | $1.37 | $0.18 | 18,065.0 | +4.44% |
| 2025-11-21 | $1.49 | $1.34 | $0.153 | 3,412.0 | -5.59% |
| 2025-11-20 | $1.54 | $1.35 | $0.19 | 12,610.0 | -2.05% |
| 2025-11-19 | $1.56 | $1.45 | $0.11 | 7,476.0 | -7.01% |
| 2025-11-18 | $1.57 | $1.57 | $0.00 | 327.0 | +0.00% |
| 2025-11-17 | $1.58 | $1.50 | $0.08 | 9,395.0 | +0.64% |
| 2025-11-14 | $1.60 | $1.41 | $0.19 | 31,308.0 | +3.31% |
| 2025-11-13 | $1.51 | $1.45 | $0.06 | 4,428.0 | -6.21% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adlai Nortye Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adlai Nortye Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $0.8786 | $0.7114 | 500,262.0 | -13.21% |
| 2025-11 | $1.67 | $1.31 | $0.355 | 195,494.0 | +11.19% |
| 2025-10 | $1.82 | $1.30 | $0.5212 | 195,637.0 | -20.50% |
| 2025-09 | $1.91 | $1.55 | $0.3627 | 259,439.0 | +6.43% |
| 2025-08 | $1.99 | $1.43 | $0.5603 | 178,817.0 | +18.18% |
| 2025-07 | $1.63 | $1.41 | $0.22 | 127,293.0 | -2.72% |
| 2025-06 | $1.88 | $1.40 | $0.48 | 213,838.0 | -19.23% |
| 2025-05 | $2.10 | $1.10 | $1.00 | 201,294.0 | -1.09% |
| 2025-04 | $2.20 | $1.69 | $0.51 | 589,726.0 | -8.46% |
| 2025-03 | $2.52 | $1.85 | $0.67 | 130,496.0 | -11.06% |
| 2025-02 | $2.75 | $2.00 | $0.75 | 116,741.0 | +6.60% |
| 2025-01 | $2.89 | $1.86 | $1.03 | 236,382.0 | -21.05% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.93 | $0.7094 | 133,734.0 | +3.59% |
| 2024-11 | $3.89 | $1.96 | $1.93 | 506,359.0 | +11.50% |
| 2024-10 | $2.20 | $1.85 | $0.35 | 249,204.0 | +0.76% |
| 2024-09 | $3.75 | $1.89 | $1.86 | 270,596.0 | -29.94% |
| 2024-08 | $3.60 | $2.69 | $0.91 | 156,130.0 | -19.05% |
| 2024-07 | $4.10 | $3.01 | $1.09 | 118,623.0 | +7.36% |
| 2024-06 | $8.24 | $3.04 | $5.20 | 419,254.0 | -55.10% |
| 2024-05 | $14.13 | $6.75 | $7.38 | 267,666.0 | -47.39% |
| 2024-04 | $17.48 | $7.65 | $9.83 | 401,880.0 | +55.43% |
| 2024-03 | $9.14 | $7.15 | $1.99 | 32,185.0 | +24.18% |
| 2024-02 | $9.45 | $7.11 | $2.34 | 10,767.0 | -21.69% |
| 2024-01 | $9.57 | $8.42 | $1.15 | 16,033.0 | +1.56% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $8.36 | $3.50 | 49,758.0 | -18.27% |
| 2023-11 | $11.00 | $7.82 | $3.18 | 70,134.0 | +36.65% |
| 2023-10 | $14.80 | $7.85 | $6.95 | 485,301.0 | -46.33% |
| 2023-09 | $19.30 | $15.00 | $4.30 | 407,325.0 | +0.00% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):