Holen Sie sich die Stockscreener-App
1.39
2.80%
-0.04
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.54 | $1.38 | $0.16 | 8,446.0 | -2.80% |
| 2025-10-31 | $1.59 | $1.36 | $0.23 | 26,160.0 | +2.89% |
| 2025-10-30 | $1.54 | $1.30 | $0.24 | 34,104.0 | -7.34% |
| 2025-10-29 | $1.58 | $1.50 | $0.08 | 1,501.0 | -0.66% |
| 2025-10-28 | $1.60 | $1.48 | $0.1189 | 17,280.0 | +0.00% |
| 2025-10-27 | $1.59 | $1.51 | $0.08 | 9,662.0 | -8.59% |
| 2025-10-24 | $1.67 | $1.61 | $0.06 | 2,524.0 | -0.49% |
| 2025-10-23 | $1.66 | $1.55 | $0.11 | 3,790.0 | +0.61% |
| 2025-10-22 | $1.68 | $1.65 | $0.03 | 1,925.0 | -0.30% |
| 2025-10-21 | $1.70 | $1.66 | $0.045 | 1,639.0 | +0.30% |
| 2025-10-20 | $1.71 | $1.64 | $0.07 | 7,787.0 | +0.61% |
| 2025-10-17 | $1.73 | $1.60 | $0.13 | 6,905.0 | +1.86% |
| 2025-10-16 | $1.68 | $1.61 | $0.07 | 5,330.0 | -3.01% |
| 2025-10-15 | $1.73 | $1.62 | $0.1049 | 5,447.0 | -1.19% |
| 2025-10-14 | $1.69 | $1.55 | $0.135 | 5,377.0 | +5.15% |
| 2025-10-13 | $1.69 | $1.60 | $0.0923 | 1,060.0 | +1.76% |
| 2025-10-10 | $1.73 | $1.56 | $0.1663 | 17,029.0 | -7.65% |
| 2025-10-09 | $1.73 | $1.70 | $0.03 | 6,716.0 | -1.73% |
| 2025-10-08 | $1.80 | $1.72 | $0.08 | 10,712.0 | +0.00% |
| 2025-10-07 | $1.79 | $1.72 | $0.0676 | 3,193.0 | -1.14% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adlai Nortye Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adlai Nortye Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.54 | $1.38 | $0.16 | 16,892.0 | -2.80% |
| 2025-10 | $1.82 | $1.30 | $0.5212 | 195,637.0 | -20.50% |
| 2025-09 | $1.91 | $1.55 | $0.3627 | 259,439.0 | +6.43% |
| 2025-08 | $1.99 | $1.43 | $0.5603 | 178,817.0 | +18.18% |
| 2025-07 | $1.63 | $1.41 | $0.22 | 127,293.0 | -2.72% |
| 2025-06 | $1.88 | $1.40 | $0.48 | 213,838.0 | -19.23% |
| 2025-05 | $2.10 | $1.10 | $1.00 | 201,294.0 | -1.09% |
| 2025-04 | $2.20 | $1.69 | $0.51 | 589,726.0 | -8.46% |
| 2025-03 | $2.52 | $1.85 | $0.67 | 130,496.0 | -11.06% |
| 2025-02 | $2.75 | $2.00 | $0.75 | 116,741.0 | +6.60% |
| 2025-01 | $2.89 | $1.86 | $1.03 | 236,382.0 | -21.05% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.93 | $0.7094 | 133,734.0 | +3.59% |
| 2024-11 | $3.89 | $1.96 | $1.93 | 506,359.0 | +11.50% |
| 2024-10 | $2.20 | $1.85 | $0.35 | 249,204.0 | +0.76% |
| 2024-09 | $3.75 | $1.89 | $1.86 | 270,596.0 | -29.94% |
| 2024-08 | $3.60 | $2.69 | $0.91 | 156,130.0 | -19.05% |
| 2024-07 | $4.10 | $3.01 | $1.09 | 118,623.0 | +7.36% |
| 2024-06 | $8.24 | $3.04 | $5.20 | 419,254.0 | -55.10% |
| 2024-05 | $14.13 | $6.75 | $7.38 | 267,666.0 | -47.39% |
| 2024-04 | $17.48 | $7.65 | $9.83 | 401,880.0 | +55.43% |
| 2024-03 | $9.14 | $7.15 | $1.99 | 32,185.0 | +24.18% |
| 2024-02 | $9.45 | $7.11 | $2.34 | 10,767.0 | -21.69% |
| 2024-01 | $9.57 | $8.42 | $1.15 | 16,033.0 | +1.56% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $8.36 | $3.50 | 49,758.0 | -18.27% |
| 2023-11 | $11.00 | $7.82 | $3.18 | 70,134.0 | +36.65% |
| 2023-10 | $14.80 | $7.85 | $6.95 | 485,301.0 | -46.33% |
| 2023-09 | $19.30 | $15.00 | $4.30 | 407,325.0 | +0.00% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):