2.55
price up icon2.82%   0.07
after-market Handel nachbörslich: 2.55
loading

Annexon Inc-Aktien (ANNX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.68 $2.49 $0.1884 956,476.0 +2.82%
2025-07-23 $2.52 $2.34 $0.18 809,455.0 +4.64%
2025-07-22 $2.47 $2.33 $0.145 2,379,508.0 -4.05%
2025-07-21 $2.53 $2.31 $0.2223 1,473,902.0 +6.47%
2025-07-18 $2.40 $2.21 $0.1946 1,382,332.0 -0.85%
2025-07-17 $2.44 $2.31 $0.1303 1,754,669.0 -2.50%
2025-07-16 $2.54 $2.33 $0.205 2,089,265.0 -4.00%
2025-07-15 $2.65 $2.48 $0.165 677,516.0 -4.21%
2025-07-14 $2.74 $2.50 $0.245 1,366,628.0 +1.16%
2025-07-11 $2.74 $2.54 $0.205 1,584,595.0 -7.86%
2025-07-10 $2.96 $1.85 $1.11 7,966,857.0 +1.08%
2025-07-09 $2.95 $2.73 $0.225 3,072,200.0 +2.21%
2025-07-08 $2.83 $2.70 $0.13 1,256,784.0 -0.73%
2025-07-07 $2.88 $2.73 $0.1467 1,271,410.0 -5.54%
2025-07-03 $3.11 $2.74 $0.3695 1,884,073.0 +2.85%
2025-07-02 $2.98 $2.46 $0.52 3,084,077.0 +13.77%
2025-07-01 $2.53 $2.30 $0.23 1,006,876.0 +2.92%
2025-06-30 $2.48 $2.36 $0.125 1,054,968.0 -0.41%
2025-06-27 $2.49 $2.37 $0.1267 1,141,681.0 -1.63%
2025-06-26 $2.53 $2.36 $0.17 2,013,811.0 +2.51%
2025-06-25 $2.46 $2.31 $0.15 1,248,070.0 -2.45%

Annexon Inc-Aktien (ANNX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annexon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annexon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Annexon Inc-Aktien (ANNX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.11 $1.85 $1.26 34,973,099.0 +6.25%
2025-06 $2.82 $2.01 $0.81 27,236,305.0 +17.65%
2025-05 $2.25 $1.60 $0.65 28,433,366.0 +9.68%
2025-04 $2.00 $1.28 $0.715 43,981,481.0 -3.63%
2025-03 $3.51 $1.93 $1.58 35,823,012.0 -26.89%
2025-02 $3.82 $2.42 $1.40 20,187,832.0 -31.25%
2025-01 $5.66 $3.81 $1.85 30,009,431.0 -25.15%

Annexon Inc-Aktien (ANNX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.55 $4.40 $1.15 28,556,221.0 -4.82%
2024-11 $7.62 $5.04 $2.58 30,140,276.0 -26.37%
2024-10 $7.85 $5.74 $2.11 26,315,570.0 +23.65%
2024-09 $7.31 $5.31 $2.00 29,078,334.0 +3.86%
2024-08 $6.50 $5.22 $1.28 21,081,873.0 -11.08%
2024-07 $6.78 $4.45 $2.33 34,919,479.0 +30.82%
2024-06 $7.44 $4.45 $2.99 109,305,249.0 +1.45%
2024-05 $5.39 $4.20 $1.19 34,760,255.0 +6.15%
2024-04 $7.31 $4.26 $3.05 33,938,484.0 -36.54%
2024-03 $8.40 $4.40 $4.00 52,364,894.0 +28.73%
2024-02 $6.00 $3.86 $2.14 18,116,938.0 +34.06%
2024-01 $4.96 $4.05 $0.91 21,857,137.0 -8.48%

Annexon Inc-Aktien (ANNX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.15 $2.27 $2.88 26,875,823.0 +82.33%
2023-11 $2.81 $2.04 $0.765 6,200,776.0 +9.69%
2023-10 $2.36 $1.57 $0.79 9,775,184.0 -3.81%
2023-09 $2.92 $2.11 $0.8099 7,366,541.0 -14.18%
2023-08 $3.65 $2.73 $0.925 6,955,615.0 -20.29%
2023-07 $3.98 $3.10 $0.88 8,849,308.0 -1.99%
2023-06 $3.77 $2.79 $0.985 23,937,108.0 +17.73%
2023-05 $6.67 $2.07 $4.60 29,846,746.0 -43.64%
2023-04 $5.84 $3.75 $2.09 5,764,311.0 +37.79%
2023-03 $5.39 $3.64 $1.75 13,778,631.0 -27.77%
2023-02 $7.49 $5.10 $2.39 12,632,378.0 -25.35%
2023-01 $7.65 $4.22 $3.43 5,497,243.0 +38.10%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):