2.47
price up icon2.92%   0.07
after-market Handel nachbörslich: 2.50 0.03 +1.21%
loading

Annexon Inc-Aktien (ANNX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2.53 $2.30 $0.23 1,006,876.0 +2.92%
2025-06-30 $2.48 $2.36 $0.125 1,054,968.0 -0.41%
2025-06-27 $2.49 $2.37 $0.1267 1,141,681.0 -1.63%
2025-06-26 $2.53 $2.36 $0.17 2,013,811.0 +2.51%
2025-06-25 $2.46 $2.31 $0.15 1,248,070.0 -2.45%
2025-06-24 $2.49 $2.38 $0.105 924,946.0 +2.94%
2025-06-23 $2.40 $2.25 $0.15 1,282,060.0 +0.00%
2025-06-20 $2.42 $2.30 $0.115 1,593,888.0 +1.71%
2025-06-18 $2.44 $2.26 $0.18 2,053,698.0 +0.00%
2025-06-17 $2.48 $2.32 $0.155 806,614.0 -4.10%
2025-06-16 $2.52 $2.40 $0.125 657,428.0 -2.01%
2025-06-13 $2.68 $2.46 $0.2199 1,044,651.0 -8.12%
2025-06-12 $2.81 $2.41 $0.40 1,854,044.0 +7.54%
2025-06-11 $2.67 $2.51 $0.1599 696,135.0 -4.55%
2025-06-10 $2.73 $2.57 $0.165 763,530.0 +1.93%
2025-06-09 $2.66 $2.49 $0.166 924,284.0 -0.38%
2025-06-06 $2.82 $2.58 $0.235 2,251,406.0 +1.96%
2025-06-05 $2.65 $2.29 $0.355 3,240,920.0 +4.94%
2025-06-04 $2.45 $2.26 $0.19 1,192,112.0 +5.65%
2025-06-03 $2.36 $2.10 $0.265 1,134,997.0 +8.49%

Annexon Inc-Aktien (ANNX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annexon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annexon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Annexon Inc-Aktien (ANNX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.53 $2.30 $0.23 1,006,876.0 +0.00%
2025-06 $2.82 $2.01 $0.81 28,243,181.0 +21.08%
2025-05 $2.25 $1.60 $0.65 28,433,366.0 +9.68%
2025-04 $2.00 $1.28 $0.715 43,981,481.0 -3.63%
2025-03 $3.51 $1.93 $1.58 35,823,012.0 -26.89%
2025-02 $3.82 $2.42 $1.40 20,187,832.0 -31.25%
2025-01 $5.66 $3.81 $1.85 30,009,431.0 -25.15%

Annexon Inc-Aktien (ANNX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.55 $4.40 $1.15 28,556,221.0 -4.82%
2024-11 $7.62 $5.04 $2.58 30,140,276.0 -26.37%
2024-10 $7.85 $5.74 $2.11 26,315,570.0 +23.65%
2024-09 $7.31 $5.31 $2.00 29,078,334.0 +3.86%
2024-08 $6.50 $5.22 $1.28 21,081,873.0 -11.08%
2024-07 $6.78 $4.45 $2.33 34,919,479.0 +30.82%
2024-06 $7.44 $4.45 $2.99 109,305,249.0 +1.45%
2024-05 $5.39 $4.20 $1.19 34,760,255.0 +6.15%
2024-04 $7.31 $4.26 $3.05 33,938,484.0 -36.54%
2024-03 $8.40 $4.40 $4.00 52,364,894.0 +28.73%
2024-02 $6.00 $3.86 $2.14 18,116,938.0 +34.06%
2024-01 $4.96 $4.05 $0.91 21,857,137.0 -8.48%

Annexon Inc-Aktien (ANNX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.15 $2.27 $2.88 26,875,823.0 +82.33%
2023-11 $2.81 $2.04 $0.765 6,200,776.0 +9.69%
2023-10 $2.36 $1.57 $0.79 9,775,184.0 -3.81%
2023-09 $2.92 $2.11 $0.8099 7,366,541.0 -14.18%
2023-08 $3.65 $2.73 $0.925 6,955,615.0 -20.29%
2023-07 $3.98 $3.10 $0.88 8,849,308.0 -1.99%
2023-06 $3.77 $2.79 $0.985 23,937,108.0 +17.73%
2023-05 $6.67 $2.07 $4.60 29,846,746.0 -43.64%
2023-04 $5.84 $3.75 $2.09 5,764,311.0 +37.79%
2023-03 $5.39 $3.64 $1.75 13,778,631.0 -27.77%
2023-02 $7.49 $5.10 $2.39 12,632,378.0 -25.35%
2023-01 $7.65 $4.22 $3.43 5,497,243.0 +38.10%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):