Holen Sie sich die Stockscreener-App
22.26
0.13%
0.03
Handel nachbörslich:
22.26
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $22.83 | $21.78 | $1.05 | 263,850.0 | +0.13% |
| 2026-03-12 | $23.18 | $21.23 | $1.95 | 322,346.0 | -3.56% |
| 2026-03-11 | $23.56 | $20.63 | $2.93 | 427,484.0 | +10.39% |
| 2026-03-10 | $22.50 | $20.65 | $1.85 | 199,323.0 | -5.05% |
| 2026-03-09 | $22.00 | $20.28 | $1.72 | 327,617.0 | +5.92% |
| 2026-03-06 | $21.49 | $20.03 | $1.46 | 218,410.0 | +0.87% |
| 2026-03-05 | $21.00 | $19.28 | $1.72 | 149,942.0 | -3.97% |
| 2026-03-04 | $21.57 | $19.53 | $2.04 | 127,481.0 | +6.56% |
| 2026-03-03 | $20.55 | $18.56 | $1.99 | 163,127.0 | -2.52% |
| 2026-03-02 | $21.56 | $19.16 | $2.40 | 265,621.0 | +4.77% |
| 2026-02-27 | $19.74 | $18.78 | $0.96 | 89,861.0 | +2.07% |
| 2026-02-26 | $19.30 | $18.42 | $0.88 | 108,808.0 | +1.58% |
| 2026-02-25 | $19.85 | $18.65 | $1.20 | 107,672.0 | -1.71% |
| 2026-02-24 | $19.91 | $18.00 | $1.91 | 218,995.0 | +5.57% |
| 2026-02-23 | $18.49 | $17.41 | $1.08 | 124,180.0 | +3.86% |
| 2026-02-20 | $19.49 | $17.08 | $2.41 | 171,634.0 | -9.64% |
| 2026-02-19 | $19.86 | $17.93 | $1.93 | 382,881.0 | +7.62% |
| 2026-02-18 | $19.41 | $17.58 | $1.84 | 203,606.0 | -5.92% |
| 2026-02-17 | $19.35 | $16.63 | $2.72 | 332,891.0 | +14.03% |
| 2026-02-13 | $17.55 | $16.06 | $1.49 | 203,185.0 | +2.74% |
| 2026-02-12 | $16.95 | $15.97 | $0.98 | 166,528.0 | -1.62% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.56 | $18.56 | $5.00 | 2,729,051.0 | +13.05% |
| 2026-02 | $19.91 | $13.91 | $6.00 | 4,280,465.0 | +27.20% |
| 2026-01 | $18.50 | $14.08 | $4.42 | 3,697,297.0 | -13.03% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $12.51 | $8.40 | 9,095,564.0 | +29.53% |
| 2025-11 | $16.49 | $10.20 | $6.29 | 7,743,442.0 | -2.40% |
| 2025-10 | $15.18 | $4.00 | $11.18 | 91,995,292.0 | +252.99% |
| 2025-09 | $4.14 | $3.41 | $0.73 | 1,660,515.0 | +9.24% |
| 2025-08 | $4.25 | $3.00 | $1.25 | 2,073,786.0 | +19.87% |
| 2025-07 | $3.19 | $2.20 | $0.99 | 2,723,762.0 | +39.55% |
| 2025-06 | $2.77 | $2.15 | $0.62 | 9,052,915.0 | -14.73% |
| 2025-05 | $3.08 | $2.12 | $0.96 | 3,824,736.0 | +3.61% |
| 2025-04 | $2.50 | $1.60 | $0.90 | 6,018,791.0 | +15.28% |
| 2025-03 | $4.13 | $2.06 | $2.07 | 8,494,828.0 | -22.86% |
| 2025-02 | $4.30 | $2.67 | $1.63 | 4,608,581.0 | -34.73% |
| 2025-01 | $4.88 | $4.09 | $0.79 | 4,395,866.0 | +1.42% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.56 | $0.97 | 6,327,621.0 | -4.76% |
| 2024-11 | $4.98 | $3.61 | $1.37 | 9,233,668.0 | +13.37% |
| 2024-10 | $15.04 | $3.88 | $11.16 | 30,716,275.0 | -66.00% |
| 2024-09 | $14.57 | $10.99 | $3.58 | 8,538,281.0 | -10.69% |
| 2024-08 | $13.10 | $7.91 | $5.19 | 4,914,171.0 | +18.83% |
| 2024-07 | $17.55 | $10.50 | $7.05 | 3,710,314.0 | +0.84% |
| 2024-06 | $12.62 | $9.40 | $3.21 | 3,243,318.0 | -10.62% |
| 2024-05 | $16.54 | $11.68 | $4.86 | 2,179,747.0 | -22.89% |
| 2024-04 | $16.29 | $12.78 | $3.51 | 2,269,076.0 | +1.04% |
| 2024-03 | $18.35 | $13.52 | $4.83 | 5,720,629.0 | -0.32% |
| 2024-02 | $24.00 | $12.83 | $11.17 | 5,512,577.0 | +0.00% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):