Holen Sie sich die Stockscreener-App
11.07
0.05%
-0.005
Agriculture Natural Solutions Acquisition Corp-Aktien (ANSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.08 | $11.07 | $0.005 | 3,459.0 | -0.05% |
| 2025-11-03 | $11.09 | $11.07 | $0.02 | 1,221,414.0 | +0.00% |
| 2025-10-31 | $11.08 | $11.07 | $0.010 | 23,041.0 | +0.09% |
| 2025-10-30 | $11.08 | $11.07 | $0.010 | 4,862.0 | -0.27% |
| 2025-10-29 | $11.11 | $11.08 | $0.025 | 14,956.0 | +0.00% |
| 2025-10-28 | $11.11 | $11.07 | $0.04 | 89,558.0 | +0.14% |
| 2025-10-27 | $11.12 | $11.09 | $0.035 | 4,986.0 | -0.18% |
| 2025-10-24 | $11.12 | $11.11 | $0.015 | 10,528.0 | -0.05% |
| 2025-10-23 | $11.12 | $11.11 | $0.010 | 15,020.0 | -0.09% |
| 2025-10-22 | $11.12 | $11.12 | $0.00 | 604.0 | +0.18% |
| 2025-10-21 | $11.11 | $11.08 | $0.03 | 904,095.0 | +0.18% |
| 2025-10-20 | $11.08 | $11.07 | $0.010 | 4,800.0 | +0.09% |
| 2025-10-17 | $11.08 | $11.06 | $0.02 | 301,974.0 | +0.09% |
| 2025-10-16 | $11.07 | $11.03 | $0.045 | 302,795.0 | +0.08% |
| 2025-10-15 | $11.07 | $11.02 | $0.0466 | 2,101,685.0 | +0.37% |
| 2025-10-14 | $11.01 | $11.00 | $0.010 | 749,643.0 | -0.09% |
| 2025-10-13 | $11.02 | $10.97 | $0.05 | 23,382.0 | +0.23% |
| 2025-10-10 | $11.01 | $10.98 | $0.03 | 1,403,882.0 | +0.50% |
| 2025-10-08 | $10.97 | $10.94 | $0.03 | 13,948.0 | -0.18% |
| 2025-10-07 | $10.96 | $10.96 | $0.00 | 1,451.0 | -0.09% |
Agriculture Natural Solutions Acquisition Corp-Aktien (ANSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agriculture Natural Solutions Acquisition Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agriculture Natural Solutions Acquisition Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agriculture Natural Solutions Acquisition Corp-Aktien (ANSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.09 | $11.07 | $0.02 | 1,224,873.0 | -0.05% |
| 2025-10 | $11.12 | $10.87 | $0.25 | 5,983,865.0 | +1.56% |
| 2025-09 | $10.98 | $10.89 | $0.085 | 266,545.0 | -0.09% |
| 2025-08 | $10.92 | $10.87 | $0.05 | 142,578.0 | +0.41% |
| 2025-07 | $10.89 | $10.83 | $0.06 | 1,479,515.0 | +0.23% |
| 2025-06 | $10.93 | $10.70 | $0.23 | 1,104,652.0 | +0.93% |
| 2025-05 | $10.75 | $10.70 | $0.05 | 2,739,521.0 | +0.47% |
| 2025-04 | $10.78 | $10.65 | $0.129 | 5,162,940.0 | +0.30% |
| 2025-03 | $10.67 | $10.57 | $0.10 | 893,001.0 | +0.93% |
| 2025-02 | $10.60 | $10.52 | $0.08 | 495,334.0 | +0.48% |
| 2025-01 | $10.60 | $10.48 | $0.12 | 367,788.0 | +0.29% |
Agriculture Natural Solutions Acquisition Corp-Aktien (ANSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $10.42 | $0.08 | 1,884,221.0 | +0.77% |
| 2024-11 | $10.45 | $10.38 | $0.0688 | 2,386,340.0 | +0.34% |
| 2024-10 | $10.42 | $10.35 | $0.07 | 5,406,576.0 | +0.34% |
| 2024-09 | $10.38 | $10.32 | $0.0608 | 5,492,821.0 | +0.10% |
| 2024-08 | $10.38 | $10.30 | $0.08 | 7,862,506.0 | +0.34% |
| 2024-07 | $10.33 | $10.25 | $0.08 | 5,303,538.0 | +0.63% |
| 2024-06 | $10.28 | $10.23 | $0.045 | 2,965,934.0 | -0.19% |
| 2024-05 | $10.27 | $10.21 | $0.06 | 1,240,478.0 | +0.24% |
| 2024-04 | $10.24 | $10.16 | $0.08 | 1,007,160.0 | +0.79% |
| 2024-03 | $10.17 | $10.13 | $0.04 | 1,574,633.0 | +0.15% |
| 2024-02 | $10.15 | $10.12 | $0.03 | 6,588,485.0 | +0.00% |
| 2024-01 | $10.14 | $10.07 | $0.07 | 1,498,579.0 | +0.00% |
0.10%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):