Holen Sie sich die Stockscreener-App
2.40
18.81%
0.38
Handel nachbörslich:
2.53
0.13
+5.42%
Airnet Technology Inc-Aktien (ANTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.94 | $2.15 | $0.79 | 786,004.0 | +18.81% |
| 2025-08-13 | $2.77 | $1.95 | $0.8194 | 438,030.0 | -27.86% |
| 2025-08-12 | $3.35 | $2.63 | $0.72 | 659,467.0 | -17.77% |
| 2025-08-11 | $3.67 | $2.21 | $1.46 | 1,097,883.0 | +45.51% |
| 2025-08-08 | $2.83 | $2.33 | $0.4961 | 189,639.0 | -17.02% |
| 2025-08-07 | $2.84 | $2.28 | $0.56 | 593,071.0 | +18.99% |
| 2025-08-06 | $2.72 | $2.35 | $0.37 | 287,260.0 | -11.57% |
| 2025-08-05 | $2.80 | $2.19 | $0.6099 | 338,162.0 | +22.37% |
| 2025-08-04 | $2.23 | $1.86 | $0.37 | 289,061.0 | +19.02% |
| 2025-08-01 | $2.00 | $1.73 | $0.27 | 772,381.0 | +14.29% |
| 2025-07-31 | $1.65 | $1.40 | $0.25 | 140,330.0 | +15.83% |
| 2025-07-30 | $1.40 | $1.12 | $0.28 | 99,407.0 | +9.45% |
| 2025-07-29 | $1.40 | $1.26 | $0.14 | 21,665.0 | -7.30% |
| 2025-07-28 | $1.45 | $1.35 | $0.1008 | 38,380.0 | -1.50% |
| 2025-07-25 | $1.50 | $1.30 | $0.195 | 40,275.0 | +1.89% |
| 2025-07-24 | $1.42 | $1.31 | $0.11 | 66,507.0 | +4.26% |
| 2025-07-23 | $1.35 | $1.23 | $0.12 | 32,419.0 | +6.44% |
| 2025-07-22 | $1.29 | $1.07 | $0.2199 | 102,793.0 | +11.82% |
| 2025-07-21 | $1.10 | $1.02 | $0.08 | 9,258.0 | +3.77% |
| 2025-07-18 | $1.07 | $1.01 | $0.06 | 22,689.0 | +0.00% |
| 2025-07-17 | $1.06 | $0.98 | $0.08 | 26,947.0 | +1.44% |
| 2025-07-16 | $1.05 | $0.9701 | $0.0799 | 21,125.0 | -0.48% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airnet Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airnet Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.67 | $1.73 | $1.94 | 6,236,962.0 | +49.07% |
| 2025-07 | $1.65 | $0.5671 | $1.08 | 2,442,166.0 | +155.56% |
| 2025-06 | $0.83 | $0.54 | $0.29 | 646,004.0 | -15.98% |
| 2025-05 | $0.9699 | $0.679 | $0.2909 | 1,263,911.0 | -2.75% |
| 2025-04 | $0.87 | $0.3933 | $0.4767 | 20,071,893.0 | +65.91% |
| 2025-03 | $1.78 | $0.38 | $1.40 | 142,753,197.0 | -5.74% |
| 2025-02 | $0.576 | $0.4224 | $0.1536 | 1,226,563.0 | +4.92% |
| 2025-01 | $0.495 | $0.42 | $0.075 | 720,953.0 | -1.07% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5199 | $0.35 | $0.1699 | 1,996,879.0 | +13.60% |
| 2024-11 | $0.8143 | $0.386 | $0.4283 | 3,669,148.0 | -22.41% |
| 2024-10 | $0.70 | $0.30 | $0.40 | 11,850,990.0 | +63.09% |
| 2024-09 | $0.40 | $0.2625 | $0.1375 | 5,461,464.0 | +24.94% |
| 2024-08 | $2.90 | $0.26 | $2.64 | 27,742,932.0 | -84.94% |
| 2024-07 | $2.20 | $0.99 | $1.21 | 531,759.0 | +62.96% |
| 2024-06 | $1.19 | $0.99 | $0.20 | 134,276.0 | +0.00% |
| 2024-05 | $1.37 | $0.95 | $0.42 | 78,701.0 | -6.90% |
| 2024-04 | $1.86 | $1.14 | $0.72 | 441,351.0 | -25.16% |
| 2024-03 | $1.95 | $1.08 | $0.87 | 1,367,804.0 | +36.01% |
| 2024-02 | $1.69 | $0.6811 | $1.01 | 2,608,598.0 | +53.96% |
| 2024-01 | $0.99 | $0.6412 | $0.3488 | 165,234.0 | -10.81% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.85 | $0.5625 | $0.2875 | 130,607.0 | +29.67% |
| 2023-11 | $0.8291 | $0.569 | $0.2601 | 43,294.0 | -14.67% |
| 2023-10 | $1.07 | $0.741 | $0.329 | 21,293.0 | -22.68% |
| 2023-09 | $1.18 | $0.97 | $0.21 | 29,221.0 | -10.19% |
| 2023-08 | $1.42 | $1.03 | $0.39 | 62,682.0 | -22.86% |
| 2023-07 | $1.50 | $1.22 | $0.28 | 57,651.0 | +14.75% |
| 2023-06 | $1.80 | $1.06 | $0.7306 | 151,776.0 | +10.91% |
| 2023-05 | $1.87 | $1.00 | $0.8699 | 128,249.0 | -28.10% |
| 2023-04 | $1.75 | $1.51 | $0.24 | 57,413.0 | -6.71% |
| 2023-03 | $1.66 | $0.65 | $1.01 | 945,846.0 | +59.22% |
| 2023-02 | $1.48 | $1.03 | $0.45 | 60,691.0 | -27.46% |
| 2023-01 | $1.66 | $1.01 | $0.6499 | 198,882.0 | +29.09% |
1.59%
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):