Holen Sie sich die Stockscreener-App
5.45
3.61%
0.19
Airnet Technology Inc-Aktien (ANTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $5.85 | $5.26 | $0.59 | 225,943.0 | +3.61% |
| 2025-09-04 | $5.98 | $5.00 | $0.978 | 419,914.0 | +7.13% |
| 2025-09-03 | $6.42 | $4.72 | $1.70 | 694,539.0 | -11.53% |
| 2025-09-02 | $5.59 | $4.30 | $1.29 | 461,683.0 | +28.77% |
| 2025-08-29 | $6.69 | $3.92 | $2.77 | 2,708,860.0 | +2.38% |
| 2025-08-28 | $4.25 | $3.12 | $1.12 | 803,045.0 | +25.30% |
| 2025-08-27 | $3.38 | $2.66 | $0.715 | 669,817.0 | +20.43% |
| 2025-08-26 | $2.82 | $2.58 | $0.24 | 503,601.0 | +1.45% |
| 2025-08-25 | $2.95 | $2.55 | $0.40 | 535,822.0 | -2.14% |
| 2025-08-22 | $3.90 | $2.06 | $1.84 | 17,291,295.0 | +27.73% |
| 2025-08-21 | $3.37 | $1.80 | $1.57 | 919,691.0 | -26.91% |
| 2025-08-20 | $3.10 | $2.75 | $0.35 | 156,675.0 | +6.36% |
| 2025-08-19 | $3.13 | $2.60 | $0.5304 | 284,142.0 | +9.69% |
| 2025-08-18 | $2.97 | $2.53 | $0.44 | 191,047.0 | -4.44% |
| 2025-08-15 | $2.82 | $2.25 | $0.57 | 201,781.0 | +12.50% |
| 2025-08-14 | $2.94 | $2.15 | $0.79 | 786,004.0 | +18.81% |
| 2025-08-13 | $2.77 | $1.95 | $0.8194 | 438,030.0 | -27.86% |
| 2025-08-12 | $3.35 | $2.63 | $0.72 | 659,467.0 | -17.77% |
| 2025-08-11 | $3.67 | $2.21 | $1.46 | 1,097,883.0 | +45.51% |
| 2025-08-08 | $2.83 | $2.33 | $0.4961 | 189,639.0 | -17.02% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airnet Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airnet Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.42 | $4.30 | $2.12 | 2,028,022.0 | +26.45% |
| 2025-08 | $6.69 | $1.73 | $4.96 | 29,716,734.0 | +167.70% |
| 2025-07 | $1.65 | $0.5671 | $1.08 | 2,442,166.0 | +155.56% |
| 2025-06 | $0.83 | $0.54 | $0.29 | 646,004.0 | -15.98% |
| 2025-05 | $0.9699 | $0.679 | $0.2909 | 1,263,911.0 | -2.75% |
| 2025-04 | $0.87 | $0.3933 | $0.4767 | 20,071,893.0 | +65.91% |
| 2025-03 | $1.78 | $0.38 | $1.40 | 142,753,197.0 | -5.74% |
| 2025-02 | $0.576 | $0.4224 | $0.1536 | 1,226,563.0 | +4.92% |
| 2025-01 | $0.495 | $0.42 | $0.075 | 720,953.0 | -1.07% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5199 | $0.35 | $0.1699 | 1,996,879.0 | +13.60% |
| 2024-11 | $0.8143 | $0.386 | $0.4283 | 3,669,148.0 | -22.41% |
| 2024-10 | $0.70 | $0.30 | $0.40 | 11,850,990.0 | +63.09% |
| 2024-09 | $0.40 | $0.2625 | $0.1375 | 5,461,464.0 | +24.94% |
| 2024-08 | $2.90 | $0.26 | $2.64 | 27,742,932.0 | -84.94% |
| 2024-07 | $2.20 | $0.99 | $1.21 | 531,759.0 | +62.96% |
| 2024-06 | $1.19 | $0.99 | $0.20 | 134,276.0 | +0.00% |
| 2024-05 | $1.37 | $0.95 | $0.42 | 78,701.0 | -6.90% |
| 2024-04 | $1.86 | $1.14 | $0.72 | 441,351.0 | -25.16% |
| 2024-03 | $1.95 | $1.08 | $0.87 | 1,367,804.0 | +36.01% |
| 2024-02 | $1.69 | $0.6811 | $1.01 | 2,608,598.0 | +53.96% |
| 2024-01 | $0.99 | $0.6412 | $0.3488 | 165,234.0 | -10.81% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.85 | $0.5625 | $0.2875 | 130,607.0 | +29.67% |
| 2023-11 | $0.8291 | $0.569 | $0.2601 | 43,294.0 | -14.67% |
| 2023-10 | $1.07 | $0.741 | $0.329 | 21,293.0 | -22.68% |
| 2023-09 | $1.18 | $0.97 | $0.21 | 29,221.0 | -10.19% |
| 2023-08 | $1.42 | $1.03 | $0.39 | 62,682.0 | -22.86% |
| 2023-07 | $1.50 | $1.22 | $0.28 | 57,651.0 | +14.75% |
| 2023-06 | $1.80 | $1.06 | $0.7306 | 151,776.0 | +10.91% |
| 2023-05 | $1.87 | $1.00 | $0.8699 | 128,249.0 | -28.10% |
| 2023-04 | $1.75 | $1.51 | $0.24 | 57,413.0 | -6.71% |
| 2023-03 | $1.66 | $0.65 | $1.01 | 945,846.0 | +59.22% |
| 2023-02 | $1.48 | $1.03 | $0.45 | 60,691.0 | -27.46% |
| 2023-01 | $1.66 | $1.01 | $0.6499 | 198,882.0 | +29.09% |
0.30%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):