1.1384
price up icon2.56%   0.0284
 
loading

An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.16 $1.11 $0.0461 177,935.0 +1.86%
2025-07-22 $1.15 $1.11 $0.035 46,795.0 -1.77%
2025-07-21 $1.15 $1.10 $0.05 67,587.0 +2.73%
2025-07-18 $1.11 $1.08 $0.025 49,394.0 +0.92%
2025-07-17 $1.10 $1.07 $0.025 59,765.0 +0.93%
2025-07-16 $1.09 $1.06 $0.03 27,190.0 +2.86%
2025-07-15 $1.10 $1.05 $0.05 130,870.0 -1.87%
2025-07-14 $1.08 $1.05 $0.0253 57,167.0 +0.94%
2025-07-11 $1.08 $1.05 $0.0282 28,377.0 -0.93%
2025-07-10 $1.08 $1.07 $0.015 27,735.0 +0.00%
2025-07-09 $1.09 $1.05 $0.04 80,022.0 +0.94%
2025-07-08 $1.09 $1.05 $0.04 109,198.0 +0.95%
2025-07-07 $1.10 $1.05 $0.0499 69,449.0 +0.00%
2025-07-03 $1.11 $1.05 $0.06 66,614.0 -2.78%
2025-07-02 $1.11 $1.05 $0.0552 66,710.0 +2.86%
2025-07-01 $1.07 $1.05 $0.02 61,585.0 -0.94%
2025-06-30 $1.10 $1.05 $0.05 110,178.0 -1.85%
2025-06-27 $1.09 $1.07 $0.02 51,234.0 +0.00%
2025-06-26 $1.10 $1.07 $0.03 91,409.0 -1.82%
2025-06-25 $1.10 $1.07 $0.035 571,449.0 +1.85%
2025-06-24 $1.10 $1.07 $0.03 57,582.0 +0.93%

An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der An 2 Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der An 2 Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.16 $1.05 $0.1062 1,126,393.0 +6.67%
2025-06 $1.19 $1.04 $0.15 6,063,321.0 +0.00%
2025-05 $1.29 $1.01 $0.2799 6,410,826.0 -14.52%
2025-04 $1.42 $1.14 $0.28 1,099,031.0 -8.82%
2025-03 $1.55 $1.10 $0.45 2,187,250.0 +19.30%
2025-02 $1.20 $1.05 $0.1506 2,996,152.0 +0.00%
2025-01 $1.44 $1.12 $0.32 2,403,939.0 -17.39%

An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.66 $1.23 $0.4294 4,738,135.0 -15.57%
2024-11 $1.68 $0.975 $0.70 22,190,039.0 +54.63%
2024-10 $1.14 $1.03 $0.11 3,720,035.0 +0.93%
2024-09 $1.17 $1.01 $0.16 5,023,152.0 -5.31%
2024-08 $2.70 $0.87 $1.83 29,621,643.0 -55.69%
2024-07 $3.07 $2.07 $0.9952 4,315,951.0 +18.60%
2024-06 $2.27 $1.91 $0.36 1,629,191.0 +8.04%
2024-05 $2.67 $1.92 $0.75 3,768,899.0 -17.08%
2024-04 $3.88 $2.20 $1.68 7,746,683.0 -26.15%
2024-03 $3.49 $2.72 $0.77 7,735,491.0 +9.06%
2024-02 $21.40 $2.93 $18.47 15,581,979.0 -84.56%
2024-01 $22.22 $17.92 $4.30 2,112,702.0 -5.81%

An 2 Therapeutics Inc-Aktien (ANTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.70 $16.11 $5.59 2,553,942.0 +16.62%
2023-11 $19.04 $13.95 $5.09 1,098,748.0 +21.84%
2023-10 $16.15 $13.51 $2.64 748,705.0 -10.32%
2023-09 $17.00 $12.80 $4.20 2,052,636.0 +6.91%
2023-08 $16.00 $7.58 $8.42 1,086,452.0 +85.22%
2023-07 $9.22 $7.58 $1.64 530,803.0 -4.47%
2023-06 $8.70 $5.50 $3.19 4,816,386.0 +51.52%
2023-05 $8.53 $4.87 $3.66 841,988.0 -28.54%
2023-04 $10.85 $7.52 $3.33 356,548.0 -20.47%
2023-03 $12.24 $7.69 $4.55 717,075.0 -12.50%
2023-02 $16.01 $10.88 $5.13 473,314.0 -7.24%
2023-01 $12.75 $9.15 $3.60 429,108.0 +27.60%
$22.68
price up icon 3.81%
$35.90
price down icon 0.61%
$102.28
price down icon 0.64%
$27.73
price up icon 4.26%
$112.64
price up icon 1.24%
biotechnology ONC
$297.50
price up icon 0.52%
Kapitalisierung:     |  Volumen (24h):