Holen Sie sich die Stockscreener-App
2.06
7.62%
-0.17
Handel nachbörslich:
2.06
Annovis Bio Inc-Aktien (ANVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.33 | $2.05 | $0.28 | 1,523,209.0 | -7.62% |
| 2026-05-22 | $2.38 | $2.20 | $0.185 | 2,604,463.0 | +3.72% |
| 2026-05-21 | $2.21 | $1.91 | $0.2959 | 1,236,668.0 | +5.39% |
| 2026-05-20 | $2.04 | $1.75 | $0.29 | 3,939,181.0 | +5.15% |
| 2026-05-19 | $2.04 | $1.93 | $0.115 | 1,104,465.0 | -5.37% |
| 2026-05-18 | $2.14 | $2.01 | $0.129 | 769,651.0 | -0.49% |
| 2026-05-15 | $2.10 | $2.01 | $0.09 | 854,577.0 | -3.29% |
| 2026-05-14 | $2.22 | $2.07 | $0.15 | 728,797.0 | -4.05% |
| 2026-05-13 | $2.34 | $2.22 | $0.119 | 655,448.0 | -2.63% |
| 2026-05-12 | $2.43 | $2.27 | $0.1567 | 676,208.0 | -4.60% |
| 2026-05-11 | $2.47 | $2.26 | $0.2085 | 860,027.0 | +4.82% |
| 2026-05-08 | $2.35 | $2.25 | $0.10 | 738,388.0 | +0.88% |
| 2026-05-07 | $2.44 | $2.25 | $0.183 | 886,969.0 | -5.83% |
| 2026-05-06 | $2.42 | $2.20 | $0.22 | 720,489.0 | +5.73% |
| 2026-05-05 | $2.38 | $2.19 | $0.19 | 1,760,591.0 | -0.44% |
| 2026-05-04 | $2.35 | $1.98 | $0.37 | 1,976,460.0 | +14.00% |
| 2026-05-01 | $2.02 | $1.94 | $0.08 | 708,062.0 | +1.52% |
| 2026-04-30 | $2.00 | $1.86 | $0.1399 | 1,101,284.0 | +7.07% |
| 2026-04-29 | $1.90 | $1.79 | $0.11 | 652,664.0 | -0.54% |
| 2026-04-28 | $2.00 | $1.85 | $0.155 | 1,343,786.0 | -2.12% |
Annovis Bio Inc-Aktien (ANVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annovis Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annovis Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Annovis Bio Inc-Aktien (ANVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.47 | $1.75 | $0.7205 | 23,266,862.0 | +4.57% |
| 2026-04 | $2.77 | $1.54 | $1.23 | 28,850,549.0 | -11.66% |
| 2026-03 | $3.03 | $1.96 | $1.07 | 9,130,195.0 | -16.79% |
| 2026-02 | $3.00 | $2.28 | $0.7191 | 6,783,988.0 | -0.74% |
| 2026-01 | $4.14 | $2.60 | $1.54 | 10,967,622.0 | -21.97% |
Annovis Bio Inc-Aktien (ANVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.09 | $3.43 | $1.66 | 16,227,900.0 | -32.16% |
| 2025-11 | $5.50 | $1.89 | $3.61 | 73,450,975.0 | +142.86% |
| 2025-10 | $2.60 | $1.57 | $1.03 | 29,161,139.0 | +1.45% |
| 2025-09 | $2.52 | $1.88 | $0.6418 | 4,079,379.0 | -10.39% |
| 2025-08 | $2.95 | $2.21 | $0.74 | 5,050,244.0 | -15.38% |
| 2025-07 | $3.00 | $2.10 | $0.90 | 6,973,350.0 | +25.81% |
| 2025-06 | $3.48 | $2.05 | $1.43 | 12,222,024.0 | -7.66% |
| 2025-05 | $2.58 | $1.42 | $1.16 | 8,981,478.0 | +57.72% |
| 2025-04 | $1.71 | $1.11 | $0.5983 | 8,773,051.0 | -0.67% |
| 2025-03 | $2.07 | $1.43 | $0.64 | 5,395,040.0 | -18.03% |
| 2025-02 | $4.48 | $1.67 | $2.81 | 15,813,730.0 | -62.42% |
| 2025-01 | $5.60 | $4.61 | $0.99 | 8,788,694.0 | -3.18% |
Annovis Bio Inc-Aktien (ANVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.39 | $4.21 | $3.18 | 6,680,040.0 | -24.29% |
| 2024-11 | $9.53 | $6.36 | $3.17 | 4,213,324.0 | -27.69% |
| 2024-10 | $10.54 | $7.04 | $3.50 | 7,497,010.0 | +15.14% |
| 2024-09 | $9.50 | $7.45 | $2.05 | 2,981,313.0 | -4.73% |
| 2024-08 | $9.98 | $7.56 | $2.42 | 5,167,272.0 | -9.13% |
| 2024-07 | $17.88 | $4.53 | $13.35 | 98,999,763.0 | +61.63% |
| 2024-06 | $7.21 | $5.22 | $1.99 | 3,803,363.0 | -12.06% |
| 2024-05 | $10.40 | $4.79 | $5.61 | 12,161,226.0 | +17.59% |
| 2024-04 | $20.00 | $5.23 | $14.77 | 16,787,093.0 | -53.19% |
| 2024-03 | $13.26 | $8.46 | $4.80 | 5,188,716.0 | +40.50% |
| 2024-02 | $11.64 | $8.10 | $3.54 | 4,088,327.0 | -23.35% |
| 2024-01 | $19.68 | $9.00 | $10.68 | 8,144,076.0 | -40.91% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):