Holen Sie sich die Stockscreener-App
2.37
2.47%
-0.06
Annovis Bio Inc-Aktien (ANVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.55 | $2.37 | $0.185 | 216,558.0 | -2.47% |
| 2026-02-12 | $2.65 | $2.34 | $0.31 | 509,590.0 | +2.53% |
| 2026-02-11 | $2.46 | $2.29 | $0.17 | 265,687.0 | -1.25% |
| 2026-02-10 | $2.50 | $2.39 | $0.11 | 247,383.0 | -3.61% |
| 2026-02-09 | $2.56 | $2.38 | $0.18 | 301,008.0 | +0.00% |
| 2026-02-06 | $2.61 | $2.46 | $0.1495 | 550,900.0 | +2.05% |
| 2026-02-05 | $2.62 | $2.42 | $0.195 | 345,388.0 | -5.43% |
| 2026-02-04 | $2.73 | $2.45 | $0.2838 | 465,110.0 | -0.77% |
| 2026-02-03 | $2.81 | $2.55 | $0.26 | 250,813.0 | -3.70% |
| 2026-02-02 | $2.79 | $2.65 | $0.14 | 245,940.0 | +0.00% |
| 2026-01-30 | $2.88 | $2.60 | $0.28 | 534,045.0 | -3.91% |
| 2026-01-29 | $2.96 | $2.75 | $0.215 | 481,574.0 | -7.57% |
| 2026-01-28 | $3.14 | $2.91 | $0.2287 | 427,721.0 | +4.83% |
| 2026-01-27 | $3.02 | $2.80 | $0.2199 | 407,780.0 | -2.03% |
| 2026-01-26 | $3.01 | $2.83 | $0.18 | 492,952.0 | -1.66% |
| 2026-01-23 | $3.06 | $2.92 | $0.1394 | 312,973.0 | -1.63% |
| 2026-01-22 | $3.19 | $2.93 | $0.2587 | 721,596.0 | +6.25% |
| 2026-01-21 | $2.92 | $2.78 | $0.149 | 414,436.0 | +3.23% |
| 2026-01-20 | $2.87 | $2.70 | $0.1649 | 649,311.0 | -3.46% |
| 2026-01-16 | $3.26 | $2.88 | $0.38 | 826,772.0 | -9.69% |
| 2026-01-15 | $3.30 | $3.10 | $0.20 | 362,659.0 | +0.95% |
Annovis Bio Inc-Aktien (ANVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annovis Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annovis Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Annovis Bio Inc-Aktien (ANVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.81 | $2.29 | $0.52 | 3,614,935.0 | -12.22% |
| 2026-01 | $4.14 | $2.60 | $1.54 | 10,967,622.0 | -21.97% |
Annovis Bio Inc-Aktien (ANVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.09 | $3.43 | $1.66 | 16,227,900.0 | -32.16% |
| 2025-11 | $5.50 | $1.89 | $3.61 | 73,450,975.0 | +142.86% |
| 2025-10 | $2.60 | $1.57 | $1.03 | 29,161,139.0 | +1.45% |
| 2025-09 | $2.52 | $1.88 | $0.6418 | 4,079,379.0 | -10.39% |
| 2025-08 | $2.95 | $2.21 | $0.74 | 5,050,244.0 | -15.38% |
| 2025-07 | $3.00 | $2.10 | $0.90 | 6,973,350.0 | +25.81% |
| 2025-06 | $3.48 | $2.05 | $1.43 | 12,222,024.0 | -7.66% |
| 2025-05 | $2.58 | $1.42 | $1.16 | 8,981,478.0 | +57.72% |
| 2025-04 | $1.71 | $1.11 | $0.5983 | 8,773,051.0 | -0.67% |
| 2025-03 | $2.07 | $1.43 | $0.64 | 5,395,040.0 | -18.03% |
| 2025-02 | $4.48 | $1.67 | $2.81 | 15,813,730.0 | -62.42% |
| 2025-01 | $5.60 | $4.61 | $0.99 | 8,788,694.0 | -3.18% |
Annovis Bio Inc-Aktien (ANVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.39 | $4.21 | $3.18 | 6,680,040.0 | -24.29% |
| 2024-11 | $9.53 | $6.36 | $3.17 | 4,213,324.0 | -27.69% |
| 2024-10 | $10.54 | $7.04 | $3.50 | 7,497,010.0 | +15.14% |
| 2024-09 | $9.50 | $7.45 | $2.05 | 2,981,313.0 | -4.73% |
| 2024-08 | $9.98 | $7.56 | $2.42 | 5,167,272.0 | -9.13% |
| 2024-07 | $17.88 | $4.53 | $13.35 | 98,999,763.0 | +61.63% |
| 2024-06 | $7.21 | $5.22 | $1.99 | 3,803,363.0 | -12.06% |
| 2024-05 | $10.40 | $4.79 | $5.61 | 12,161,226.0 | +17.59% |
| 2024-04 | $20.00 | $5.23 | $14.77 | 16,787,093.0 | -53.19% |
| 2024-03 | $13.26 | $8.46 | $4.80 | 5,188,716.0 | +40.50% |
| 2024-02 | $11.64 | $8.10 | $3.54 | 4,088,327.0 | -23.35% |
| 2024-01 | $19.68 | $9.00 | $10.68 | 8,144,076.0 | -40.91% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):