Holen Sie sich die Stockscreener-App
1.35
3.05%
0.04
Sphere 3 D Corp-Aktien (ANY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.45 | $1.27 | $0.1799 | 94,698.0 | +3.05% |
| 2026-02-12 | $1.49 | $1.26 | $0.2258 | 155,391.0 | -7.75% |
| 2026-02-11 | $1.75 | $1.25 | $0.505 | 339,801.0 | -14.46% |
| 2026-02-10 | $1.94 | $1.53 | $0.4099 | 519,853.0 | -2.35% |
| 2026-02-09 | $1.89 | $1.62 | $0.265 | 186,420.1 | -5.03% |
| 2026-02-06 | $2.19 | $1.59 | $0.60 | 374,286.5 | -2.82% |
| 2026-02-05 | $2.20 | $1.73 | $0.471 | 114,594.2 | -15.08% |
| 2026-02-04 | $2.39 | $2.16 | $0.226 | 42,321.1 | -4.83% |
| 2026-02-03 | $2.60 | $2.24 | $0.359 | 38,879.1 | -3.10% |
| 2026-02-02 | $2.48 | $2.35 | $0.134 | 58,532.5 | -3.61% |
| 2026-01-30 | $2.80 | $2.44 | $0.36 | 48,369.5 | -6.73% |
| 2026-01-29 | $2.82 | $2.55 | $0.267 | 45,383.4 | -6.57% |
| 2026-01-28 | $3.00 | $2.80 | $0.204 | 34,570.0 | +1.08% |
| 2026-01-27 | $2.90 | $2.70 | $0.20 | 47,599.4 | +3.71% |
| 2026-01-26 | $2.90 | $2.66 | $0.24 | 47,993.2 | -4.27% |
| 2026-01-23 | $3.00 | $2.70 | $0.296 | 30,285.1 | +0.32% |
| 2026-01-22 | $2.88 | $2.74 | $0.144 | 57,802.3 | +1.94% |
| 2026-01-21 | $2.99 | $2.70 | $0.292 | 50,417.5 | -6.80% |
| 2026-01-20 | $3.10 | $2.91 | $0.187 | 47,091.8 | -5.58% |
| 2026-01-16 | $3.23 | $3.00 | $0.23 | 32,111.5 | -0.96% |
| 2026-01-15 | $3.35 | $3.12 | $0.227 | 27,708.7 | -2.40% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere 3 D Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere 3 D Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.60 | $1.25 | $1.35 | 2,019,474.5 | -44.67% |
| 2026-01 | $3.79 | $2.44 | $1.35 | 862,967.5 | -18.01% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.03 | $2.22 | 793,399.2 | -39.35% |
| 2025-11 | $7.38 | $4.21 | $3.17 | 1,041,950.7 | -25.41% |
| 2025-10 | $12.60 | $6.80 | $5.80 | 2,756,138.7 | -4.05% |
| 2025-09 | $7.66 | $5.70 | $1.96 | 1,093,861.7 | +19.20% |
| 2025-08 | $6.59 | $4.60 | $1.99 | 2,273,377.8 | +13.16% |
| 2025-07 | $8.50 | $5.25 | $3.25 | 2,551,416.9 | -7.64% |
| 2025-06 | $8.27 | $5.20 | $3.07 | 784,172.5 | -22.15% |
| 2025-05 | $10.40 | $5.60 | $4.80 | 1,189,796.6 | +36.72% |
| 2025-04 | $6.25 | $3.61 | $2.64 | 752,696.5 | +39.12% |
| 2025-03 | $6.90 | $3.75 | $3.14 | 548,261.7 | -36.75% |
| 2025-02 | $8.58 | $5.95 | $2.63 | 612,399.8 | -27.79% |
| 2025-01 | $11.80 | $8.50 | $3.30 | 1,322,914.8 | -7.59% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.70 | $9.10 | $7.60 | 1,477,292.6 | -36.05% |
| 2024-11 | $19.00 | $10.00 | $9.00 | 2,644,559.9 | +41.35% |
| 2024-10 | $13.40 | $8.31 | $5.09 | 1,238,595.5 | +14.97% |
| 2024-09 | $10.40 | $6.71 | $3.69 | 551,923.2 | -0.45% |
| 2024-08 | $10.90 | $7.45 | $3.45 | 754,695.0 | -14.27% |
| 2024-07 | $13.30 | $9.50 | $3.80 | 1,286,445.2 | -1.85% |
| 2024-06 | $14.70 | $9.90 | $4.80 | 1,647,776.6 | -2.70% |
| 2024-05 | $15.50 | $8.00 | $7.50 | 1,292,886.0 | +11.09% |
| 2024-04 | $15.60 | $9.70 | $5.90 | 745,810.1 | -35.12% |
| 2024-03 | $20.70 | $13.10 | $7.60 | 1,366,438.7 | -20.21% |
| 2024-02 | $27.29 | $18.30 | $8.99 | 2,467,535.8 | -8.10% |
| 2024-01 | $39.10 | $16.60 | $22.50 | 3,430,455.4 | -36.75% |
6.02%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):