Holen Sie sich die Stockscreener-App
0.645
11.42%
0.0661
Handel nachbörslich:
.63
-0.015
-2.33%
Sphere 3 D Corp-Aktien (ANY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.6525 | $0.57 | $0.0825 | 548,168.0 | +11.42% |
| 2025-09-04 | $0.625 | $0.57 | $0.055 | 291,533.0 | -4.61% |
| 2025-09-03 | $0.6198 | $0.584 | $0.0358 | 328,279.0 | -0.48% |
| 2025-09-02 | $0.6206 | $0.5802 | $0.0404 | 489,821.0 | -1.12% |
| 2025-08-29 | $0.656 | $0.592 | $0.064 | 458,719.0 | -4.39% |
| 2025-08-28 | $0.659 | $0.5784 | $0.0806 | 1,126,870.0 | +9.99% |
| 2025-08-27 | $0.6089 | $0.5623 | $0.0466 | 254,776.0 | -2.09% |
| 2025-08-26 | $0.635 | $0.5813 | $0.0537 | 390,538.0 | -1.04% |
| 2025-08-25 | $0.6324 | $0.5706 | $0.0618 | 746,745.0 | +3.12% |
| 2025-08-22 | $0.5947 | $0.51 | $0.0847 | 947,657.0 | +11.73% |
| 2025-08-21 | $0.5366 | $0.5104 | $0.0262 | 247,647.0 | +3.00% |
| 2025-08-20 | $0.52 | $0.49 | $0.03 | 511,237.0 | -3.12% |
| 2025-08-19 | $0.5632 | $0.51 | $0.0532 | 625,094.0 | -6.93% |
| 2025-08-18 | $0.587 | $0.5536 | $0.0334 | 449,449.0 | -2.47% |
| 2025-08-15 | $0.59 | $0.57 | $0.02 | 339,782.0 | -1.49% |
| 2025-08-14 | $0.614 | $0.552 | $0.062 | 671,137.0 | -0.83% |
| 2025-08-13 | $0.598 | $0.5319 | $0.0661 | 948,266.0 | +10.54% |
| 2025-08-12 | $0.608 | $0.5221 | $0.0859 | 4,563,731.0 | +6.38% |
| 2025-08-11 | $0.525 | $0.485 | $0.04 | 8,044,126.0 | +2.60% |
| 2025-08-08 | $0.5188 | $0.48 | $0.0388 | 381,446.0 | -2.19% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere 3 D Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere 3 D Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.6525 | $0.57 | $0.0825 | 2,205,969.0 | +4.59% |
| 2025-08 | $0.659 | $0.4601 | $0.1989 | 22,733,778.0 | +13.16% |
| 2025-07 | $0.85 | $0.525 | $0.325 | 25,514,169.0 | -7.64% |
| 2025-06 | $0.827 | $0.52 | $0.307 | 7,841,725.0 | -22.15% |
| 2025-05 | $1.04 | $0.56 | $0.48 | 11,897,966.0 | +36.72% |
| 2025-04 | $0.625 | $0.361 | $0.264 | 7,526,965.0 | +39.12% |
| 2025-03 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| 2025-02 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp-Aktien (ANY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
3.48%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):