Holen Sie sich die Stockscreener-App
89.86
0.76%
-0.69
Handel nachbörslich:
89.92
0.06
+0.07%
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $90.65 | $89.54 | $1.11 | 89,527.0 | -0.76% |
| 2025-12-11 | $90.73 | $90.03 | $0.695 | 130,355.0 | +0.35% |
| 2025-12-10 | $90.50 | $89.59 | $0.905 | 91,459.0 | +0.57% |
| 2025-12-09 | $89.99 | $89.64 | $0.35 | 87,128.0 | +0.07% |
| 2025-12-08 | $90.05 | $89.50 | $0.5499 | 112,099.0 | -0.41% |
| 2025-12-05 | $90.35 | $89.81 | $0.54 | 129,798.0 | +0.26% |
| 2025-12-04 | $89.92 | $89.65 | $0.2677 | 76,071.0 | -0.04% |
| 2025-12-03 | $89.90 | $89.28 | $0.62 | 271,851.0 | +0.29% |
| 2025-12-02 | $89.66 | $89.16 | $0.4963 | 86,730.0 | +0.34% |
| 2025-12-01 | $89.66 | $89.04 | $0.62 | 100,805.0 | -0.52% |
| 2025-11-28 | $89.75 | $89.40 | $0.3499 | 35,832.0 | +0.39% |
| 2025-11-26 | $89.58 | $88.89 | $0.6899 | 386,502.0 | +0.63% |
| 2025-11-25 | $88.93 | $87.82 | $1.11 | 82,758.0 | +1.00% |
| 2025-11-24 | $88.24 | $87.42 | $0.823 | 77,878.0 | +0.98% |
| 2025-11-21 | $87.74 | $86.36 | $1.38 | 95,762.0 | +0.65% |
| 2025-11-20 | $88.61 | $86.50 | $2.11 | 134,041.0 | -1.03% |
| 2025-11-19 | $87.96 | $87.14 | $0.8157 | 78,286.0 | +0.07% |
| 2025-11-18 | $87.75 | $86.90 | $0.8494 | 97,355.0 | -0.57% |
| 2025-11-17 | $88.80 | $87.61 | $1.19 | 128,364.0 | -1.04% |
| 2025-11-14 | $89.13 | $88.10 | $1.03 | 77,146.0 | +0.07% |
| 2025-11-13 | $89.84 | $88.72 | $1.12 | 82,743.0 | -1.36% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 80 20 Aggressive Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 80 20 Aggressive Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.73 | $89.04 | $1.69 | 1,265,350.0 | +0.12% |
| 2025-11 | $90.07 | $86.36 | $3.71 | 1,890,384.0 | +0.39% |
| 2025-10 | $90.35 | $86.51 | $3.84 | 2,016,762.0 | +1.43% |
| 2025-09 | $88.35 | $84.55 | $3.80 | 1,766,154.0 | +3.05% |
| 2025-08 | $86.12 | $82.40 | $3.72 | 1,392,302.0 | +2.44% |
| 2025-07 | $84.59 | $82.43 | $2.16 | 1,933,431.0 | +0.11% |
| 2025-06 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
Ishares Core 80 20 Aggressive Allocation Etf-Aktien (AOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.59 | $66.42 | $3.17 | 4,550,460.0 | +3.83% |
| 2023-11 | $66.76 | $61.77 | $4.99 | 3,711,736.0 | +7.85% |
| 2023-10 | $64.34 | $60.78 | $3.56 | 2,530,984.0 | -2.88% |
| 2023-09 | $66.53 | $62.85 | $3.68 | 1,428,423.0 | -3.99% |
| 2023-08 | $67.57 | $64.06 | $3.51 | 1,489,077.0 | -2.35% |
| 2023-07 | $67.81 | $64.51 | $3.30 | 1,554,508.0 | +2.08% |
| 2023-06 | $66.84 | $63.45 | $3.39 | 1,516,876.0 | +4.55% |
| 2023-05 | $64.38 | $63.00 | $1.38 | 1,565,548.0 | -1.12% |
| 2023-04 | $64.32 | $63.01 | $1.31 | 1,895,118.0 | +0.91% |
| 2023-03 | $63.59 | $60.06 | $3.53 | 2,100,567.0 | +2.90% |
| 2023-02 | $64.95 | $61.48 | $3.48 | 1,543,626.0 | -3.01% |
| 2023-01 | $63.99 | $59.58 | $4.41 | 7,056,591.0 | +6.64% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):