Holen Sie sich die Stockscreener-App
9.70
0.52%
0.05
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $9.71 | $9.63 | $0.08 | 555,934.0 | +0.52% |
| 2025-12-09 | $9.68 | $9.64 | $0.04 | 328,717.0 | -0.10% |
| 2025-12-08 | $9.70 | $9.63 | $0.0699 | 376,654.0 | -0.21% |
| 2025-12-05 | $9.74 | $9.65 | $0.09 | 391,243.0 | +0.00% |
| 2025-12-04 | $9.70 | $9.64 | $0.06 | 337,670.0 | +0.41% |
| 2025-12-03 | $9.65 | $9.57 | $0.08 | 381,204.0 | +0.42% |
| 2025-12-02 | $9.66 | $9.57 | $0.0838 | 456,715.0 | -0.21% |
| 2025-12-01 | $9.67 | $9.61 | $0.06 | 455,959.0 | -0.41% |
| 2025-11-28 | $9.66 | $9.60 | $0.06 | 528,931.0 | +1.15% |
| 2025-11-26 | $9.55 | $9.41 | $0.14 | 514,421.0 | +2.25% |
| 2025-11-25 | $9.38 | $9.29 | $0.0833 | 588,449.0 | +0.21% |
| 2025-11-24 | $9.35 | $9.28 | $0.072 | 395,799.0 | +0.65% |
| 2025-11-21 | $9.28 | $9.19 | $0.095 | 726,227.0 | -0.32% |
| 2025-11-20 | $9.51 | $9.29 | $0.2211 | 680,987.0 | -0.75% |
| 2025-11-19 | $9.39 | $9.26 | $0.13 | 495,642.0 | +0.43% |
| 2025-11-18 | $9.34 | $9.22 | $0.12 | 468,917.0 | -0.21% |
| 2025-11-17 | $9.45 | $9.30 | $0.15 | 471,638.0 | -0.95% |
| 2025-11-14 | $9.44 | $9.35 | $0.09 | 482,862.0 | +0.00% |
| 2025-11-13 | $9.52 | $9.41 | $0.11 | 294,546.0 | -1.05% |
| 2025-11-12 | $9.55 | $9.46 | $0.09 | 333,635.0 | +0.32% |
| 2025-11-11 | $9.52 | $9.42 | $0.0999 | 396,668.0 | +0.42% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Total Dynamic Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Total Dynamic Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $9.57 | $0.17 | 3,840,030.0 | +0.41% |
| 2025-11 | $9.66 | $9.13 | $0.5299 | 10,276,120.0 | +0.73% |
| 2025-10 | $9.75 | $9.33 | $0.42 | 13,434,555.0 | +1.37% |
| 2025-09 | $9.50 | $9.01 | $0.49 | 10,083,662.0 | +3.61% |
| 2025-08 | $9.19 | $8.77 | $0.42 | 10,701,869.0 | +2.24% |
| 2025-07 | $9.14 | $8.84 | $0.2951 | 9,681,571.0 | +0.79% |
| 2025-06 | $8.86 | $8.45 | $0.4054 | 8,922,640.0 | +3.99% |
| 2025-05 | $8.62 | $8.24 | $0.375 | 10,423,511.0 | +3.40% |
| 2025-04 | $8.44 | $6.99 | $1.45 | 11,994,526.0 | -1.79% |
| 2025-03 | $8.81 | $8.30 | $0.515 | 8,909,146.0 | -4.11% |
| 2025-02 | $8.90 | $8.48 | $0.42 | 7,307,327.0 | +0.81% |
| 2025-01 | $8.80 | $8.40 | $0.40 | 14,458,488.0 | +3.21% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.80 | $8.30 | $0.495 | 9,880,019.0 | -4.09% |
| 2024-11 | $8.95 | $8.60 | $0.3499 | 6,718,202.0 | +0.57% |
| 2024-10 | $9.11 | $8.72 | $0.3899 | 8,106,439.0 | -3.85% |
| 2024-09 | $9.14 | $8.68 | $0.46 | 7,242,926.0 | +1.68% |
| 2024-08 | $9.02 | $8.03 | $0.99 | 11,081,760.0 | +4.31% |
| 2024-07 | $8.76 | $8.35 | $0.405 | 11,319,347.0 | +2.02% |
| 2024-06 | $8.44 | $8.18 | $0.26 | 4,201,947.0 | +2.31% |
| 2024-05 | $8.46 | $7.93 | $0.525 | 5,076,316.0 | +3.40% |
| 2024-04 | $8.34 | $7.73 | $0.61 | 6,024,447.0 | -4.10% |
| 2024-03 | $8.32 | $8.08 | $0.24 | 5,293,104.0 | +2.47% |
| 2024-02 | $8.17 | $7.90 | $0.27 | 5,523,322.0 | +2.15% |
| 2024-01 | $8.11 | $7.84 | $0.2707 | 7,610,401.0 | -1.74% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.15 | $7.78 | $0.37 | 6,663,610.0 | +3.07% |
| 2023-11 | $7.84 | $7.23 | $0.61 | 6,363,199.0 | +7.71% |
| 2023-10 | $7.56 | $7.01 | $0.545 | 6,651,118.0 | -3.97% |
| 2023-09 | $8.10 | $7.51 | $0.59 | 6,520,736.0 | -5.97% |
| 2023-08 | $8.37 | $7.82 | $0.55 | 5,430,922.0 | -4.06% |
| 2023-07 | $8.45 | $8.11 | $0.34 | 7,140,005.0 | +1.45% |
| 2023-06 | $8.35 | $7.90 | $0.4506 | 5,011,696.0 | +4.16% |
| 2023-05 | $8.29 | $7.87 | $0.4189 | 4,949,908.0 | -4.00% |
| 2023-04 | $8.29 | $8.02 | $0.27 | 4,973,189.0 | +2.23% |
| 2023-03 | $8.26 | $7.64 | $0.62 | 6,094,363.0 | -0.25% |
| 2023-02 | $8.55 | $8.06 | $0.49 | 5,401,841.0 | -3.46% |
| 2023-01 | $8.40 | $7.79 | $0.61 | 10,195,852.0 | +7.56% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):