Holen Sie sich die Stockscreener-App
10.36
0.48%
0.05
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.37 | $10.29 | $0.085 | 617,620.0 | +0.48% |
| 2026-02-12 | $10.39 | $10.26 | $0.13 | 558,252.0 | -0.29% |
| 2026-02-11 | $10.37 | $10.27 | $0.095 | 492,317.0 | +0.78% |
| 2026-02-10 | $10.29 | $10.15 | $0.1398 | 418,820.0 | +0.39% |
| 2026-02-09 | $10.22 | $10.07 | $0.15 | 446,880.0 | +0.99% |
| 2026-02-06 | $10.12 | $9.95 | $0.17 | 488,906.0 | +1.81% |
| 2026-02-05 | $9.99 | $9.90 | $0.0888 | 483,752.0 | -0.40% |
| 2026-02-04 | $9.99 | $9.88 | $0.105 | 777,764.0 | +0.20% |
| 2026-02-03 | $10.02 | $9.92 | $0.095 | 388,678.0 | -0.30% |
| 2026-02-02 | $10.02 | $9.95 | $0.07 | 830,891.0 | +0.30% |
| 2026-01-30 | $10.03 | $9.94 | $0.0805 | 569,950.0 | -0.30% |
| 2026-01-29 | $9.99 | $9.84 | $0.149 | 468,733.0 | +0.50% |
| 2026-01-28 | $10.01 | $9.94 | $0.0742 | 252,585.0 | -0.50% |
| 2026-01-27 | $10.00 | $9.95 | $0.05 | 379,967.0 | +0.20% |
| 2026-01-26 | $10.06 | $9.95 | $0.11 | 482,912.0 | -0.30% |
| 2026-01-23 | $10.00 | $9.92 | $0.08 | 366,880.0 | -0.99% |
| 2026-01-22 | $10.11 | $10.05 | $0.06 | 739,856.0 | +0.70% |
| 2026-01-21 | $10.06 | $9.93 | $0.13 | 570,269.0 | +1.11% |
| 2026-01-20 | $9.93 | $9.80 | $0.13 | 652,729.0 | +0.00% |
| 2026-01-16 | $10.06 | $9.87 | $0.19 | 865,792.0 | -0.90% |
| 2026-01-15 | $10.05 | $10.00 | $0.055 | 405,367.0 | +0.10% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Total Dynamic Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Total Dynamic Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.39 | $9.88 | $0.505 | 6,121,500.0 | +4.02% |
| 2026-01 | $10.18 | $9.56 | $0.6149 | 11,110,137.0 | +2.15% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.01 | $9.57 | $0.44 | 9,496,598.0 | +3.31% |
| 2025-11 | $9.66 | $9.13 | $0.5299 | 10,276,120.0 | +0.73% |
| 2025-10 | $9.75 | $9.33 | $0.42 | 13,434,555.0 | +1.37% |
| 2025-09 | $9.50 | $9.01 | $0.49 | 10,083,662.0 | +3.61% |
| 2025-08 | $9.19 | $8.77 | $0.42 | 10,701,869.0 | +2.24% |
| 2025-07 | $9.14 | $8.84 | $0.2951 | 9,681,571.0 | +0.79% |
| 2025-06 | $8.86 | $8.45 | $0.4054 | 8,922,640.0 | +3.99% |
| 2025-05 | $8.62 | $8.24 | $0.375 | 10,423,511.0 | +3.40% |
| 2025-04 | $8.44 | $6.99 | $1.45 | 11,994,526.0 | -1.79% |
| 2025-03 | $8.81 | $8.30 | $0.515 | 8,909,146.0 | -4.11% |
| 2025-02 | $8.90 | $8.48 | $0.42 | 7,307,327.0 | +0.81% |
| 2025-01 | $8.80 | $8.40 | $0.40 | 14,458,488.0 | +3.21% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.80 | $8.30 | $0.495 | 9,880,019.0 | -4.09% |
| 2024-11 | $8.95 | $8.60 | $0.3499 | 6,718,202.0 | +0.57% |
| 2024-10 | $9.11 | $8.72 | $0.3899 | 8,106,439.0 | -3.85% |
| 2024-09 | $9.14 | $8.68 | $0.46 | 7,242,926.0 | +1.68% |
| 2024-08 | $9.02 | $8.03 | $0.99 | 11,081,760.0 | +4.31% |
| 2024-07 | $8.76 | $8.35 | $0.405 | 11,319,347.0 | +2.02% |
| 2024-06 | $8.44 | $8.18 | $0.26 | 4,201,947.0 | +2.31% |
| 2024-05 | $8.46 | $7.93 | $0.525 | 5,076,316.0 | +3.40% |
| 2024-04 | $8.34 | $7.73 | $0.61 | 6,024,447.0 | -4.10% |
| 2024-03 | $8.32 | $8.08 | $0.24 | 5,293,104.0 | +2.47% |
| 2024-02 | $8.17 | $7.90 | $0.27 | 5,523,322.0 | +2.15% |
| 2024-01 | $8.11 | $7.84 | $0.2707 | 7,610,401.0 | -1.74% |
0.21%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):