Holen Sie sich die Stockscreener-App
10.64
0.47%
-0.0601
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $10.75 | $10.61 | $0.14 | 193,810.0 | -0.61% |
| 2026-09-08 | $10.73 | $10.68 | $0.05 | 368,536.0 | -0.09% |
| 2026-09-04 | $10.74 | $10.71 | $0.0349 | 231,865.0 | -0.37% |
| 2026-09-03 | $10.75 | $10.62 | $0.125 | 526,577.0 | +1.03% |
| 2026-09-02 | $10.72 | $10.62 | $0.0999 | 270,928.0 | -0.09% |
| 2026-09-01 | $10.78 | $10.59 | $0.19 | 674,933.0 | -1.66% |
| 2026-08-31 | $10.85 | $10.77 | $0.0803 | 607,209.0 | +0.46% |
| 2026-08-28 | $10.79 | $10.64 | $0.15 | 1,084,760.0 | +1.51% |
| 2026-08-27 | $10.64 | $10.58 | $0.06 | 339,310.0 | +0.00% |
| 2026-08-26 | $10.66 | $10.61 | $0.05 | 279,821.0 | -0.47% |
| 2026-08-25 | $10.70 | $10.65 | $0.0491 | 241,213.0 | +0.28% |
| 2026-08-24 | $10.68 | $10.51 | $0.1694 | 308,520.0 | -1.12% |
| 2026-08-21 | $10.77 | $10.70 | $0.075 | 302,863.0 | +0.75% |
| 2026-08-20 | $10.69 | $10.58 | $0.11 | 295,619.0 | +0.56% |
| 2026-08-19 | $10.74 | $10.62 | $0.125 | 348,366.0 | -0.19% |
| 2026-08-18 | $10.76 | $10.59 | $0.17 | 426,342.0 | -1.30% |
| 2026-08-17 | $10.81 | $10.75 | $0.06 | 323,140.0 | -0.19% |
| 2026-08-14 | $10.80 | $10.76 | $0.04 | 294,370.0 | +0.65% |
| 2026-08-13 | $10.79 | $10.71 | $0.0799 | 385,084.0 | +0.28% |
| 2026-08-12 | $10.78 | $10.66 | $0.12 | 447,835.0 | -0.19% |
| 2026-08-11 | $10.78 | $10.68 | $0.105 | 336,447.0 | -0.46% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Total Dynamic Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Total Dynamic Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.78 | $10.59 | $0.19 | 2,266,649.0 | -1.80% |
| 2026-08 | $10.85 | $10.48 | $0.37 | 8,659,241.0 | +2.70% |
| 2026-07 | $10.66 | $10.21 | $0.445 | 8,700,752.0 | +2.28% |
| 2026-06 | $10.68 | $9.94 | $0.74 | 9,675,390.0 | -1.34% |
| 2026-05 | $10.60 | $10.15 | $0.45 | 7,237,662.0 | +2.65% |
| 2026-04 | $10.28 | $9.19 | $1.09 | 9,994,580.0 | +10.53% |
| 2026-03 | $10.59 | $8.76 | $1.83 | 16,128,452.0 | -13.20% |
| 2026-02 | $10.77 | $9.88 | $0.88 | 11,166,622.0 | +6.53% |
| 2026-01 | $10.18 | $9.56 | $0.6149 | 11,110,137.0 | +2.15% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.01 | $9.57 | $0.44 | 9,496,598.0 | +3.31% |
| 2025-11 | $9.66 | $9.13 | $0.5299 | 10,276,120.0 | +0.73% |
| 2025-10 | $9.75 | $9.33 | $0.42 | 13,434,555.0 | +1.37% |
| 2025-09 | $9.50 | $9.01 | $0.49 | 10,083,662.0 | +3.61% |
| 2025-08 | $9.19 | $8.77 | $0.42 | 10,701,869.0 | +2.24% |
| 2025-07 | $9.14 | $8.84 | $0.2951 | 9,681,571.0 | +0.79% |
| 2025-06 | $8.86 | $8.45 | $0.4054 | 8,922,640.0 | +3.99% |
| 2025-05 | $8.62 | $8.24 | $0.375 | 10,423,511.0 | +3.40% |
| 2025-04 | $8.44 | $6.99 | $1.45 | 11,994,526.0 | -1.79% |
| 2025-03 | $8.81 | $8.30 | $0.515 | 8,909,146.0 | -4.11% |
| 2025-02 | $8.90 | $8.48 | $0.42 | 7,307,327.0 | +0.81% |
| 2025-01 | $8.80 | $8.40 | $0.40 | 14,458,488.0 | +3.21% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.80 | $8.30 | $0.495 | 9,880,019.0 | -4.09% |
| 2024-11 | $8.95 | $8.60 | $0.3499 | 6,718,202.0 | +0.57% |
| 2024-10 | $9.11 | $8.72 | $0.3899 | 8,106,439.0 | -3.85% |
| 2024-09 | $9.14 | $8.68 | $0.46 | 7,242,926.0 | +1.68% |
| 2024-08 | $9.02 | $8.03 | $0.99 | 11,081,760.0 | +4.31% |
| 2024-07 | $8.76 | $8.35 | $0.405 | 11,319,347.0 | +2.02% |
| 2024-06 | $8.44 | $8.18 | $0.26 | 4,201,947.0 | +2.31% |
| 2024-05 | $8.46 | $7.93 | $0.525 | 5,076,316.0 | +3.40% |
| 2024-04 | $8.34 | $7.73 | $0.61 | 6,024,447.0 | -4.10% |
| 2024-03 | $8.32 | $8.08 | $0.24 | 5,293,104.0 | +2.47% |
| 2024-02 | $8.17 | $7.90 | $0.27 | 5,523,322.0 | +2.15% |
| 2024-01 | $8.11 | $7.84 | $0.2707 | 7,610,401.0 | -1.74% |
0.86%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):