Holen Sie sich die Stockscreener-App
39.11
0.20%
0.08
Handel nachbörslich:
39.11
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $39.12 | $39.09 | $0.03 | 31,439.0 | +0.20% |
| 2025-07-22 | $39.04 | $38.95 | $0.0903 | 45,111.0 | +0.21% |
| 2025-07-21 | $39.23 | $38.94 | $0.29 | 54,622.0 | +0.26% |
| 2025-07-18 | $38.95 | $38.82 | $0.1299 | 104,446.0 | +0.08% |
| 2025-07-17 | $38.82 | $38.69 | $0.13 | 455,977.0 | +0.47% |
| 2025-07-16 | $38.74 | $38.59 | $0.1516 | 101,993.0 | +0.00% |
| 2025-07-15 | $38.87 | $38.64 | $0.23 | 52,544.0 | -0.59% |
| 2025-07-14 | $38.87 | $38.72 | $0.15 | 361,832.0 | +0.26% |
| 2025-07-11 | $38.80 | $38.74 | $0.0514 | 73,643.0 | -0.33% |
| 2025-07-10 | $38.94 | $38.83 | $0.1055 | 78,832.0 | +0.03% |
| 2025-07-09 | $38.90 | $38.78 | $0.115 | 49,973.0 | +0.41% |
| 2025-07-08 | $38.78 | $38.70 | $0.0822 | 213,334.0 | +0.00% |
| 2025-07-07 | $38.95 | $38.68 | $0.2667 | 97,933.0 | -0.56% |
| 2025-07-03 | $38.99 | $38.89 | $0.10 | 45,687.0 | -0.10% |
| 2025-07-02 | $38.99 | $38.71 | $0.28 | 111,397.0 | -0.15% |
| 2025-07-01 | $39.07 | $38.98 | $0.09 | 69,149.0 | -0.05% |
| 2025-06-30 | $39.11 | $38.95 | $0.16 | 63,587.0 | +0.33% |
| 2025-06-27 | $39.01 | $38.85 | $0.16 | 198,683.0 | +0.13% |
| 2025-06-26 | $38.91 | $38.80 | $0.11 | 303,402.0 | +0.36% |
| 2025-06-25 | $38.75 | $38.66 | $0.088 | 48,716.0 | -0.03% |
| 2025-06-24 | $38.77 | $38.53 | $0.2385 | 79,489.0 | +0.96% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 30 70 Conservative Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 30 70 Conservative Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.23 | $38.59 | $0.6366 | 1,979,351.0 | +0.10% |
| 2025-06 | $39.11 | $38.11 | $1.00 | 2,184,975.0 | +2.25% |
| 2025-05 | $38.23 | $37.55 | $0.675 | 2,628,841.0 | +1.33% |
| 2025-04 | $37.77 | $35.79 | $1.98 | 3,837,268.0 | +0.21% |
| 2025-03 | $38.19 | $37.34 | $0.8514 | 2,520,666.0 | -1.34% |
| 2025-02 | $38.19 | $37.58 | $0.6128 | 1,809,112.0 | +0.98% |
| 2025-01 | $37.96 | $36.77 | $1.19 | 5,972,842.0 | +1.26% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.55 | $37.21 | $1.34 | 6,320,595.0 | -2.72% |
| 2024-11 | $38.38 | $37.60 | $0.785 | 2,032,309.0 | +1.70% |
| 2024-10 | $38.72 | $37.64 | $1.08 | 2,037,403.0 | -2.39% |
| 2024-09 | $38.77 | $37.81 | $0.96 | 1,311,699.0 | +1.36% |
| 2024-08 | $38.28 | $36.95 | $1.34 | 1,210,281.0 | +1.52% |
| 2024-07 | $37.65 | $36.68 | $0.97 | 1,560,738.0 | +1.74% |
| 2024-06 | $37.13 | $36.56 | $0.573 | 1,692,111.0 | +0.97% |
| 2024-05 | $36.87 | $35.78 | $1.09 | 1,231,910.0 | +2.24% |
| 2024-04 | $36.79 | $35.59 | $1.20 | 1,588,939.0 | -2.86% |
| 2024-03 | $36.88 | $36.23 | $0.65 | 1,482,746.0 | +1.42% |
| 2024-02 | $36.39 | $35.68 | $0.7073 | 1,335,034.0 | +0.36% |
| 2024-01 | $36.30 | $35.55 | $0.75 | 5,322,665.0 | +0.08% |
Ishares Core 30 70 Conservative Allocation Etf-Aktien (AOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.39 | $35.04 | $1.35 | 5,886,132.0 | +3.05% |
| 2023-11 | $35.22 | $33.36 | $1.86 | 5,345,682.0 | +5.31% |
| 2023-10 | $34.18 | $33.05 | $1.13 | 3,202,089.0 | -1.92% |
| 2023-09 | $35.10 | $33.77 | $1.34 | 2,670,680.0 | -3.11% |
| 2023-08 | $35.46 | $34.30 | $1.16 | 2,101,932.0 | -1.46% |
| 2023-07 | $35.64 | $34.58 | $1.06 | 2,188,248.0 | +0.94% |
| 2023-06 | $35.45 | $34.79 | $0.66 | 2,973,361.0 | +1.32% |
| 2023-05 | $35.17 | $34.48 | $0.69 | 1,677,531.0 | -1.17% |
| 2023-04 | $35.20 | $34.75 | $0.45 | 2,324,273.0 | +0.66% |
| 2023-03 | $34.99 | $33.85 | $1.14 | 3,326,537.0 | +2.52% |
| 2023-02 | $35.56 | $34.03 | $1.53 | 2,344,586.0 | -2.77% |
| 2023-01 | $35.17 | $33.68 | $1.49 | 9,118,111.0 | +4.34% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):