Holen Sie sich die Stockscreener-App
46.49
0.32%
-0.15
Handel nachbörslich:
46.48
-0.01
-0.02%
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $46.56 | $46.40 | $0.16 | 62,363.0 | -0.32% |
| 2025-08-13 | $46.64 | $46.48 | $0.16 | 61,366.0 | +0.52% |
| 2025-08-12 | $46.43 | $46.19 | $0.2356 | 83,788.0 | +0.39% |
| 2025-08-11 | $46.29 | $46.15 | $0.14 | 62,673.0 | -0.15% |
| 2025-08-08 | $46.29 | $46.14 | $0.1455 | 106,011.0 | +0.19% |
| 2025-08-07 | $46.30 | $46.07 | $0.2294 | 75,665.0 | +0.11% |
| 2025-08-06 | $46.17 | $45.98 | $0.19 | 420,281.0 | +0.33% |
| 2025-08-05 | $46.08 | $45.97 | $0.1129 | 116,974.0 | -0.04% |
| 2025-08-04 | $46.05 | $45.82 | $0.23 | 93,327.0 | +0.68% |
| 2025-08-01 | $45.85 | $45.61 | $0.24 | 160,277.0 | -0.22% |
| 2025-07-31 | $46.02 | $45.77 | $0.25 | 58,997.0 | -0.22% |
| 2025-07-30 | $46.02 | $45.77 | $0.2499 | 62,288.0 | -0.30% |
| 2025-07-29 | $46.12 | $45.92 | $0.2006 | 37,748.0 | +0.15% |
| 2025-07-28 | $46.08 | $45.88 | $0.20 | 88,594.0 | -0.33% |
| 2025-07-25 | $46.13 | $45.86 | $0.27 | 85,407.0 | +0.26% |
| 2025-07-24 | $46.06 | $45.95 | $0.1087 | 38,516.0 | -0.11% |
| 2025-07-23 | $46.08 | $46.01 | $0.0639 | 37,757.0 | +0.41% |
| 2025-07-22 | $45.92 | $45.77 | $0.15 | 63,732.0 | +0.13% |
| 2025-07-21 | $45.94 | $45.78 | $0.16 | 69,840.0 | +0.26% |
| 2025-07-18 | $45.75 | $45.63 | $0.1158 | 63,369.0 | +0.04% |
| 2025-07-17 | $45.67 | $45.53 | $0.14 | 155,189.0 | +0.37% |
| 2025-07-16 | $45.55 | $45.31 | $0.2353 | 98,267.0 | +0.22% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 40 60 Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 40 60 Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.64 | $45.61 | $1.03 | 1,305,088.0 | +1.48% |
| 2025-07 | $46.13 | $45.31 | $0.8153 | 1,833,736.0 | -0.50% |
| 2025-06 | $46.04 | $44.62 | $1.42 | 1,857,382.0 | +2.81% |
| 2025-05 | $44.80 | $43.80 | $1.00 | 2,947,135.0 | +2.05% |
| 2025-04 | $44.05 | $41.20 | $2.85 | 3,600,775.0 | +0.00% |
| 2025-03 | $44.59 | $43.44 | $1.15 | 2,539,532.0 | -1.33% |
| 2025-02 | $44.71 | $43.77 | $0.94 | 1,962,198.0 | +0.88% |
| 2025-01 | $44.36 | $42.78 | $1.58 | 4,882,927.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.14 | $43.27 | $1.87 | 5,254,343.0 | -2.95% |
| 2024-11 | $44.85 | $43.80 | $1.05 | 2,635,083.0 | +2.10% |
| 2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
| 2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
| 2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
| 2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
| 2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
| 2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
| 2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
| 2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
| 2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
| 2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $40.18 | $1.63 | 5,927,615.0 | +3.03% |
| 2023-11 | $40.41 | $38.00 | $2.41 | 4,921,860.0 | +6.03% |
| 2023-10 | $39.11 | $37.72 | $1.39 | 3,716,380.0 | -2.39% |
| 2023-09 | $40.28 | $38.67 | $1.61 | 1,958,194.0 | -3.16% |
| 2023-08 | $40.66 | $39.27 | $1.39 | 1,909,201.0 | -1.37% |
| 2023-07 | $40.88 | $39.51 | $1.37 | 2,256,903.0 | +0.87% |
| 2023-06 | $40.65 | $39.61 | $1.04 | 2,241,484.0 | +2.17% |
| 2023-05 | $40.01 | $39.29 | $0.72 | 2,511,897.0 | -1.20% |
| 2023-04 | $40.05 | $39.54 | $0.51 | 2,788,408.0 | +0.43% |
| 2023-03 | $39.86 | $38.56 | $1.30 | 3,798,601.0 | +2.65% |
| 2023-02 | $40.50 | $38.67 | $1.83 | 2,981,562.0 | -2.78% |
| 2023-01 | $39.99 | $38.09 | $1.90 | 8,224,772.0 | +5.08% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):