Holen Sie sich die Stockscreener-App
48.00
0.46%
-0.22
Handel nachbörslich:
50.00
2.00
+4.17%
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $48.20 | $47.93 | $0.27 | 219,416.0 | -0.46% |
| 2025-12-11 | $48.27 | $48.14 | $0.13 | 300,867.0 | +0.15% |
| 2025-12-10 | $48.23 | $47.93 | $0.3016 | 183,661.0 | +0.50% |
| 2025-12-09 | $48.07 | $47.91 | $0.16 | 257,101.0 | -0.10% |
| 2025-12-08 | $48.19 | $47.92 | $0.265 | 283,446.0 | -0.27% |
| 2025-12-05 | $48.25 | $48.04 | $0.21 | 538,566.0 | +0.02% |
| 2025-12-04 | $48.24 | $48.01 | $0.23 | 457,114.0 | -0.08% |
| 2025-12-03 | $48.13 | $47.98 | $0.15 | 108,342.0 | +0.29% |
| 2025-12-02 | $48.02 | $47.91 | $0.11 | 135,841.0 | +0.13% |
| 2025-12-01 | $48.00 | $47.89 | $0.11 | 184,262.0 | -0.42% |
| 2025-11-28 | $48.12 | $47.99 | $0.13 | 313,925.0 | +0.21% |
| 2025-11-26 | $48.11 | $47.84 | $0.2699 | 231,532.0 | +0.27% |
| 2025-11-25 | $47.89 | $47.60 | $0.29 | 124,756.0 | +0.61% |
| 2025-11-24 | $47.66 | $47.35 | $0.31 | 200,192.0 | +0.44% |
| 2025-11-21 | $47.47 | $47.13 | $0.34 | 158,384.0 | +0.53% |
| 2025-11-20 | $47.71 | $47.09 | $0.62 | 122,449.0 | -0.51% |
| 2025-11-19 | $47.48 | $47.27 | $0.2116 | 103,737.0 | +0.06% |
| 2025-11-18 | $47.46 | $47.25 | $0.2098 | 274,610.0 | -0.25% |
| 2025-11-17 | $47.71 | $47.40 | $0.3134 | 163,687.0 | -0.48% |
| 2025-11-14 | $47.80 | $47.53 | $0.2681 | 100,638.0 | -0.08% |
| 2025-11-13 | $48.04 | $47.71 | $0.3285 | 142,843.0 | -0.73% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 40 60 Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 40 60 Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.27 | $47.89 | $0.38 | 2,888,032.0 | -0.25% |
| 2025-11 | $48.14 | $47.09 | $1.05 | 3,359,518.0 | +0.46% |
| 2025-10 | $48.36 | $47.00 | $1.36 | 2,986,962.0 | +0.67% |
| 2025-09 | $47.64 | $46.25 | $1.39 | 2,112,926.0 | +2.10% |
| 2025-08 | $46.79 | $45.61 | $1.18 | 2,297,825.0 | +1.72% |
| 2025-07 | $46.13 | $45.31 | $0.8153 | 1,833,736.0 | -0.50% |
| 2025-06 | $46.04 | $44.62 | $1.42 | 1,857,382.0 | +2.81% |
| 2025-05 | $44.80 | $43.80 | $1.00 | 2,947,135.0 | +2.05% |
| 2025-04 | $44.05 | $41.20 | $2.85 | 3,600,775.0 | +0.00% |
| 2025-03 | $44.59 | $43.44 | $1.15 | 2,539,532.0 | -1.33% |
| 2025-02 | $44.71 | $43.77 | $0.94 | 1,962,198.0 | +0.88% |
| 2025-01 | $44.36 | $42.78 | $1.58 | 4,882,927.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.14 | $43.27 | $1.87 | 5,254,343.0 | -2.95% |
| 2024-11 | $44.85 | $43.80 | $1.05 | 2,635,083.0 | +2.10% |
| 2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
| 2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
| 2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
| 2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
| 2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
| 2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
| 2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
| 2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
| 2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
| 2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.81 | $40.18 | $1.63 | 5,927,615.0 | +3.03% |
| 2023-11 | $40.41 | $38.00 | $2.41 | 4,921,860.0 | +6.03% |
| 2023-10 | $39.11 | $37.72 | $1.39 | 3,716,380.0 | -2.39% |
| 2023-09 | $40.28 | $38.67 | $1.61 | 1,958,194.0 | -3.16% |
| 2023-08 | $40.66 | $39.27 | $1.39 | 1,909,201.0 | -1.37% |
| 2023-07 | $40.88 | $39.51 | $1.37 | 2,256,903.0 | +0.87% |
| 2023-06 | $40.65 | $39.61 | $1.04 | 2,241,484.0 | +2.17% |
| 2023-05 | $40.01 | $39.29 | $0.72 | 2,511,897.0 | -1.20% |
| 2023-04 | $40.05 | $39.54 | $0.51 | 2,788,408.0 | +0.43% |
| 2023-03 | $39.86 | $38.56 | $1.30 | 3,798,601.0 | +2.65% |
| 2023-02 | $40.50 | $38.67 | $1.83 | 2,981,562.0 | -2.78% |
| 2023-01 | $39.99 | $38.09 | $1.90 | 8,224,772.0 | +5.08% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):