Ishares Core 40 60 Moderate Allocation Etf (AOM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$46.07	$45.87	$0.1952	2,081.0	+0.43%
2025-07-22	$45.92	$45.77	$0.15	63,732.0	+0.13%
2025-07-21	$45.94	$45.78	$0.16	69,840.0	+0.26%
2025-07-18	$45.75	$45.63	$0.1158	63,369.0	+0.04%
2025-07-17	$45.67	$45.53	$0.14	155,189.0	+0.37%
2025-07-16	$45.55	$45.31	$0.2353	98,267.0	+0.22%
2025-07-15	$45.67	$45.40	$0.269	174,259.0	-0.46%
2025-07-14	$45.61	$45.44	$0.17	106,262.0	+0.11%
2025-07-11	$45.61	$45.53	$0.0841	67,322.0	-0.46%
2025-07-10	$45.83	$45.62	$0.205	71,524.0	+0.02%
2025-07-09	$45.76	$45.52	$0.24	76,796.0	+0.48%
2025-07-08	$45.54	$45.42	$0.12	127,983.0	+0.07%
2025-07-07	$45.80	$45.37	$0.4267	136,011.0	-0.72%
2025-07-03	$45.84	$45.61	$0.23	30,814.0	+0.11%
2025-07-02	$45.79	$45.49	$0.2971	79,613.0	-0.43%
2025-07-01	$46.04	$45.87	$0.17	103,448.0	-0.11%
2025-06-30	$46.04	$45.86	$0.1819	132,385.0	+0.35%
2025-06-27	$45.95	$45.70	$0.25	59,197.0	+0.24%
2025-06-26	$45.83	$45.48	$0.3453	144,473.0	+0.48%
2025-06-25	$45.58	$45.49	$0.087	128,781.0	-0.09%
2025-06-24	$45.63	$45.27	$0.3597	60,241.0	+0.82%

Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 40 60 Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 40 60 Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$46.07	$45.31	$0.7505	1,426,510.0	+0.05%
2025-06	$46.04	$44.62	$1.42	1,857,382.0	+2.81%
2025-05	$44.80	$43.80	$1.00	2,947,135.0	+2.05%
2025-04	$44.05	$41.20	$2.85	3,600,775.0	+0.00%
2025-03	$44.59	$43.44	$1.15	2,539,532.0	-1.33%
2025-02	$44.71	$43.77	$0.94	1,962,198.0	+0.88%
2025-01	$44.36	$42.78	$1.58	4,882,927.0	+1.47%

Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$45.14	$43.27	$1.87	5,254,343.0	-2.95%
2024-11	$44.85	$43.80	$1.05	2,635,083.0	+2.10%
2024-10	$45.13	$43.76	$1.37	2,148,541.0	-2.82%
2024-09	$45.31	$43.84	$1.47	1,571,432.0	+1.67%
2024-08	$44.52	$42.66	$1.86	2,252,108.0	+1.79%
2024-07	$43.78	$42.55	$1.23	2,363,562.0	+1.35%
2024-06	$43.27	$42.54	$0.7302	2,401,221.0	+1.15%
2024-05	$42.88	$41.36	$1.52	2,172,275.0	+2.68%
2024-04	$42.73	$41.10	$1.63	2,598,680.0	-3.20%
2024-03	$42.83	$41.89	$0.935	1,941,530.0	+1.91%
2024-02	$42.04	$41.14	$0.9026	1,983,210.0	+1.08%
2024-01	$41.71	$40.75	$0.96	6,205,957.0	+0.05%

Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.81	$40.18	$1.63	5,927,615.0	+3.03%
2023-11	$40.41	$38.00	$2.41	4,921,860.0	+6.03%
2023-10	$39.11	$37.72	$1.39	3,716,380.0	-2.39%
2023-09	$40.28	$38.67	$1.61	1,958,194.0	-3.16%
2023-08	$40.66	$39.27	$1.39	1,909,201.0	-1.37%
2023-07	$40.88	$39.51	$1.37	2,256,903.0	+0.87%
2023-06	$40.65	$39.61	$1.04	2,241,484.0	+2.17%
2023-05	$40.01	$39.29	$0.72	2,511,897.0	-1.20%
2023-04	$40.05	$39.54	$0.51	2,788,408.0	+0.43%
2023-03	$39.86	$38.56	$1.30	3,798,601.0	+2.65%
2023-02	$40.50	$38.67	$1.83	2,981,562.0	-2.78%
2023-01	$39.99	$38.09	$1.90	8,224,772.0	+5.08%

VTV

$180.34

0.82%

VUG

$449.30

0.45%

IJH

$64.28

0.63%

EFA

$91.38

2.31%

IWF

$435.50