45.79
price down icon0.43%   -0.20
after-market Handel nachbörslich: 45.70 -0.09 -0.20%
loading

Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $45.79 $45.49 $0.2971 79,613.0 -0.43%
2025-07-01 $46.04 $45.87 $0.17 103,448.0 -0.11%
2025-06-30 $46.04 $45.86 $0.1819 132,385.0 +0.35%
2025-06-27 $45.95 $45.70 $0.25 59,197.0 +0.24%
2025-06-26 $45.83 $45.48 $0.3453 144,473.0 +0.48%
2025-06-25 $45.58 $45.49 $0.087 128,781.0 -0.09%
2025-06-24 $45.63 $45.27 $0.3597 60,241.0 +0.82%
2025-06-23 $45.28 $45.01 $0.27 76,218.0 +0.40%
2025-06-20 $45.32 $45.00 $0.3203 56,666.0 -0.04%
2025-06-18 $45.25 $45.06 $0.1899 58,911.0 +0.04%
2025-06-17 $45.20 $45.03 $0.1686 46,694.0 -0.38%
2025-06-16 $45.35 $45.14 $0.2058 188,543.0 +0.27%
2025-06-13 $45.21 $45.01 $0.20 76,766.0 -0.77%
2025-06-12 $45.44 $45.26 $0.1786 85,367.0 +0.55%
2025-06-11 $45.44 $45.16 $0.276 163,433.0 +0.16%
2025-06-10 $45.19 $45.07 $0.12 89,826.0 +0.24%
2025-06-09 $45.12 $44.95 $0.1726 114,224.0 +0.07%
2025-06-06 $45.05 $44.91 $0.145 62,835.0 +0.02%
2025-06-05 $45.12 $44.88 $0.2351 94,610.0 -0.18%
2025-06-04 $45.12 $44.91 $0.21 78,826.0 +0.40%
2025-06-03 $44.91 $44.80 $0.1099 61,832.0 +0.13%

Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 40 60 Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 40 60 Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.04 $45.49 $0.5471 262,674.0 -0.54%
2025-06 $46.04 $44.62 $1.42 1,857,382.0 +2.81%
2025-05 $44.80 $43.80 $1.00 2,947,135.0 +2.05%
2025-04 $44.05 $41.20 $2.85 3,600,775.0 +0.00%
2025-03 $44.59 $43.44 $1.15 2,539,532.0 -1.33%
2025-02 $44.71 $43.77 $0.94 1,962,198.0 +0.88%
2025-01 $44.36 $42.78 $1.58 4,882,927.0 +1.47%

Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.14 $43.27 $1.87 5,254,343.0 -2.95%
2024-11 $44.85 $43.80 $1.05 2,635,083.0 +2.10%
2024-10 $45.13 $43.76 $1.37 2,148,541.0 -2.82%
2024-09 $45.31 $43.84 $1.47 1,571,432.0 +1.67%
2024-08 $44.52 $42.66 $1.86 2,252,108.0 +1.79%
2024-07 $43.78 $42.55 $1.23 2,363,562.0 +1.35%
2024-06 $43.27 $42.54 $0.7302 2,401,221.0 +1.15%
2024-05 $42.88 $41.36 $1.52 2,172,275.0 +2.68%
2024-04 $42.73 $41.10 $1.63 2,598,680.0 -3.20%
2024-03 $42.83 $41.89 $0.935 1,941,530.0 +1.91%
2024-02 $42.04 $41.14 $0.9026 1,983,210.0 +1.08%
2024-01 $41.71 $40.75 $0.96 6,205,957.0 +0.05%

Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.81 $40.18 $1.63 5,927,615.0 +3.03%
2023-11 $40.41 $38.00 $2.41 4,921,860.0 +6.03%
2023-10 $39.11 $37.72 $1.39 3,716,380.0 -2.39%
2023-09 $40.28 $38.67 $1.61 1,958,194.0 -3.16%
2023-08 $40.66 $39.27 $1.39 1,909,201.0 -1.37%
2023-07 $40.88 $39.51 $1.37 2,256,903.0 +0.87%
2023-06 $40.65 $39.61 $1.04 2,241,484.0 +2.17%
2023-05 $40.01 $39.29 $0.72 2,511,897.0 -1.20%
2023-04 $40.05 $39.54 $0.51 2,788,408.0 +0.43%
2023-03 $39.86 $38.56 $1.30 3,798,601.0 +2.65%
2023-02 $40.50 $38.67 $1.83 2,981,562.0 -2.78%
2023-01 $39.99 $38.09 $1.90 8,224,772.0 +5.08%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):