45.79
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $45.79 | $45.49 | $0.2971 | 79,613.0 | -0.43% |
2025-07-01 | $46.04 | $45.87 | $0.17 | 103,448.0 | -0.11% |
2025-06-30 | $46.04 | $45.86 | $0.1819 | 132,385.0 | +0.35% |
2025-06-27 | $45.95 | $45.70 | $0.25 | 59,197.0 | +0.24% |
2025-06-26 | $45.83 | $45.48 | $0.3453 | 144,473.0 | +0.48% |
2025-06-25 | $45.58 | $45.49 | $0.087 | 128,781.0 | -0.09% |
2025-06-24 | $45.63 | $45.27 | $0.3597 | 60,241.0 | +0.82% |
2025-06-23 | $45.28 | $45.01 | $0.27 | 76,218.0 | +0.40% |
2025-06-20 | $45.32 | $45.00 | $0.3203 | 56,666.0 | -0.04% |
2025-06-18 | $45.25 | $45.06 | $0.1899 | 58,911.0 | +0.04% |
2025-06-17 | $45.20 | $45.03 | $0.1686 | 46,694.0 | -0.38% |
2025-06-16 | $45.35 | $45.14 | $0.2058 | 188,543.0 | +0.27% |
2025-06-13 | $45.21 | $45.01 | $0.20 | 76,766.0 | -0.77% |
2025-06-12 | $45.44 | $45.26 | $0.1786 | 85,367.0 | +0.55% |
2025-06-11 | $45.44 | $45.16 | $0.276 | 163,433.0 | +0.16% |
2025-06-10 | $45.19 | $45.07 | $0.12 | 89,826.0 | +0.24% |
2025-06-09 | $45.12 | $44.95 | $0.1726 | 114,224.0 | +0.07% |
2025-06-06 | $45.05 | $44.91 | $0.145 | 62,835.0 | +0.02% |
2025-06-05 | $45.12 | $44.88 | $0.2351 | 94,610.0 | -0.18% |
2025-06-04 | $45.12 | $44.91 | $0.21 | 78,826.0 | +0.40% |
2025-06-03 | $44.91 | $44.80 | $0.1099 | 61,832.0 | +0.13% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 40 60 Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 40 60 Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $46.04 | $45.49 | $0.5471 | 262,674.0 | -0.54% |
2025-06 | $46.04 | $44.62 | $1.42 | 1,857,382.0 | +2.81% |
2025-05 | $44.80 | $43.80 | $1.00 | 2,947,135.0 | +2.05% |
2025-04 | $44.05 | $41.20 | $2.85 | 3,600,775.0 | +0.00% |
2025-03 | $44.59 | $43.44 | $1.15 | 2,539,532.0 | -1.33% |
2025-02 | $44.71 | $43.77 | $0.94 | 1,962,198.0 | +0.88% |
2025-01 | $44.36 | $42.78 | $1.58 | 4,882,927.0 | +1.47% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $45.14 | $43.27 | $1.87 | 5,254,343.0 | -2.95% |
2024-11 | $44.85 | $43.80 | $1.05 | 2,635,083.0 | +2.10% |
2024-10 | $45.13 | $43.76 | $1.37 | 2,148,541.0 | -2.82% |
2024-09 | $45.31 | $43.84 | $1.47 | 1,571,432.0 | +1.67% |
2024-08 | $44.52 | $42.66 | $1.86 | 2,252,108.0 | +1.79% |
2024-07 | $43.78 | $42.55 | $1.23 | 2,363,562.0 | +1.35% |
2024-06 | $43.27 | $42.54 | $0.7302 | 2,401,221.0 | +1.15% |
2024-05 | $42.88 | $41.36 | $1.52 | 2,172,275.0 | +2.68% |
2024-04 | $42.73 | $41.10 | $1.63 | 2,598,680.0 | -3.20% |
2024-03 | $42.83 | $41.89 | $0.935 | 1,941,530.0 | +1.91% |
2024-02 | $42.04 | $41.14 | $0.9026 | 1,983,210.0 | +1.08% |
2024-01 | $41.71 | $40.75 | $0.96 | 6,205,957.0 | +0.05% |
Ishares Core 40 60 Moderate Allocation Etf-Aktien (AOM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.81 | $40.18 | $1.63 | 5,927,615.0 | +3.03% |
2023-11 | $40.41 | $38.00 | $2.41 | 4,921,860.0 | +6.03% |
2023-10 | $39.11 | $37.72 | $1.39 | 3,716,380.0 | -2.39% |
2023-09 | $40.28 | $38.67 | $1.61 | 1,958,194.0 | -3.16% |
2023-08 | $40.66 | $39.27 | $1.39 | 1,909,201.0 | -1.37% |
2023-07 | $40.88 | $39.51 | $1.37 | 2,256,903.0 | +0.87% |
2023-06 | $40.65 | $39.61 | $1.04 | 2,241,484.0 | +2.17% |
2023-05 | $40.01 | $39.29 | $0.72 | 2,511,897.0 | -1.20% |
2023-04 | $40.05 | $39.54 | $0.51 | 2,788,408.0 | +0.43% |
2023-03 | $39.86 | $38.56 | $1.30 | 3,798,601.0 | +2.65% |
2023-02 | $40.50 | $38.67 | $1.83 | 2,981,562.0 | -2.78% |
2023-01 | $39.99 | $38.09 | $1.90 | 8,224,772.0 | +5.08% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):