Holen Sie sich die Stockscreener-App
9.605
0.16%
0.015
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.61 | $9.46 | $0.155 | 7,124.0 | +0.21% |
| 2025-07-22 | $9.60 | $9.36 | $0.24 | 98,308.0 | +2.24% |
| 2025-07-21 | $9.47 | $9.34 | $0.13 | 41,841.0 | +0.21% |
| 2025-07-18 | $9.51 | $9.30 | $0.21 | 75,140.0 | -0.64% |
| 2025-07-17 | $9.49 | $9.38 | $0.1079 | 71,351.0 | -0.84% |
| 2025-07-16 | $9.52 | $9.38 | $0.14 | 46,639.0 | +0.74% |
| 2025-07-15 | $9.61 | $9.43 | $0.175 | 58,458.0 | -1.87% |
| 2025-07-14 | $9.70 | $9.53 | $0.165 | 85,681.0 | -0.21% |
| 2025-07-11 | $9.69 | $9.61 | $0.0768 | 47,478.0 | -0.31% |
| 2025-07-10 | $9.74 | $9.59 | $0.15 | 109,603.0 | +0.00% |
| 2025-07-09 | $9.71 | $9.56 | $0.147 | 49,406.0 | +0.21% |
| 2025-07-08 | $9.74 | $9.54 | $0.2039 | 54,569.0 | +0.73% |
| 2025-07-07 | $9.71 | $9.56 | $0.145 | 95,812.0 | -1.34% |
| 2025-07-03 | $9.90 | $9.62 | $0.28 | 41,071.0 | +1.15% |
| 2025-07-02 | $9.64 | $9.47 | $0.17 | 70,315.0 | +1.37% |
| 2025-07-01 | $9.57 | $9.37 | $0.2014 | 72,202.0 | +0.42% |
| 2025-06-30 | $9.44 | $9.35 | $0.0899 | 49,274.0 | +0.32% |
| 2025-06-27 | $9.40 | $9.28 | $0.12 | 127,918.0 | +0.75% |
| 2025-06-26 | $9.33 | $9.18 | $0.15 | 42,936.0 | +1.64% |
| 2025-06-25 | $9.24 | $9.11 | $0.13 | 47,660.0 | +0.11% |
| 2025-06-24 | $9.23 | $9.12 | $0.115 | 103,168.0 | +0.66% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Mortgage Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Mortgage Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.90 | $9.30 | $0.60 | 1,024,998.0 | +2.02% |
| 2025-06 | $9.44 | $8.82 | $0.615 | 1,939,406.0 | +3.40% |
| 2025-05 | $10.34 | $9.01 | $1.33 | 3,471,349.0 | -3.60% |
| 2025-04 | $9.72 | $7.36 | $2.36 | 2,817,402.0 | -0.84% |
| 2025-03 | $10.01 | $9.40 | $0.6099 | 2,471,856.0 | -4.41% |
| 2025-02 | $10.88 | $9.44 | $1.44 | 3,694,260.0 | -2.45% |
| 2025-01 | $10.28 | $9.27 | $1.01 | 1,275,847.0 | +10.13% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.86 | $8.95 | $0.9131 | 1,906,884.0 | -7.03% |
| 2024-11 | $10.11 | $8.88 | $1.23 | 2,249,820.0 | +8.76% |
| 2024-10 | $10.46 | $9.02 | $1.44 | 1,893,297.0 | -13.52% |
| 2024-09 | $11.33 | $10.00 | $1.33 | 3,044,934.0 | -7.70% |
| 2024-08 | $12.94 | $10.95 | $1.99 | 2,211,461.0 | -10.32% |
| 2024-07 | $13.31 | $11.45 | $1.87 | 2,818,095.0 | -3.82% |
| 2024-06 | $13.17 | $11.86 | $1.31 | 889,742.0 | +5.05% |
| 2024-05 | $12.86 | $10.45 | $2.41 | 940,596.0 | +18.42% |
| 2024-04 | $11.92 | $10.33 | $1.59 | 1,039,856.0 | -1.96% |
| 2024-03 | $11.09 | $9.87 | $1.22 | 882,631.0 | +2.58% |
| 2024-02 | $11.60 | $10.11 | $1.49 | 1,026,568.0 | -1.87% |
| 2024-01 | $11.10 | $10.17 | $0.93 | 661,751.0 | +0.66% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $9.90 | $1.30 | 1,159,845.0 | +2.42% |
| 2023-11 | $10.52 | $8.25 | $2.27 | 1,159,479.0 | +23.66% |
| 2023-10 | $8.78 | $7.60 | $1.18 | 974,184.0 | -1.88% |
| 2023-09 | $9.53 | $8.41 | $1.12 | 975,457.0 | -8.48% |
| 2023-08 | $10.00 | $8.63 | $1.37 | 1,259,459.0 | -1.69% |
| 2023-07 | $9.62 | $7.93 | $1.69 | 1,194,472.0 | +15.05% |
| 2023-06 | $8.30 | $7.26 | $1.04 | 2,158,219.0 | +12.11% |
| 2023-05 | $8.08 | $7.02 | $1.06 | 2,414,582.0 | -4.92% |
| 2023-04 | $8.20 | $7.29 | $0.914 | 1,120,396.0 | +5.89% |
| 2023-03 | $7.87 | $6.00 | $1.87 | 2,694,984.0 | -2.93% |
| 2023-02 | $8.74 | $6.43 | $2.31 | 1,725,034.0 | -4.93% |
| 2023-01 | $8.14 | $4.78 | $3.36 | 2,613,045.0 | +67.23% |
0.63%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):