Holen Sie sich die Stockscreener-App
7.32
0.69%
0.05
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.40 | $7.20 | $0.205 | 117,662.0 | +0.69% |
| 2026-10-01 | $7.30 | $7.11 | $0.193 | 179,357.0 | -0.41% |
| 2026-09-30 | $7.56 | $7.26 | $0.30 | 176,141.0 | -3.05% |
| 2026-09-29 | $7.63 | $7.43 | $0.20 | 205,465.0 | +2.17% |
| 2026-09-28 | $7.55 | $7.34 | $0.2099 | 131,368.0 | -2.38% |
| 2026-09-25 | $7.59 | $7.37 | $0.22 | 223,400.0 | +1.21% |
| 2026-09-24 | $7.80 | $7.44 | $0.36 | 207,670.0 | -1.58% |
| 2026-09-23 | $7.90 | $7.53 | $0.375 | 201,007.0 | -4.41% |
| 2026-09-22 | $8.04 | $7.87 | $0.17 | 206,234.0 | -0.50% |
| 2026-09-21 | $8.04 | $7.94 | $0.10 | 137,207.0 | +0.89% |
| 2026-09-18 | $8.16 | $7.90 | $0.26 | 700,225.0 | -2.11% |
| 2026-09-17 | $8.15 | $8.02 | $0.13 | 93,937.0 | +0.88% |
| 2026-09-16 | $8.21 | $7.94 | $0.27 | 184,782.0 | -0.12% |
| 2026-09-15 | $8.09 | $8.01 | $0.08 | 80,578.0 | -0.37% |
| 2026-09-14 | $8.18 | $8.01 | $0.17 | 85,823.0 | -0.74% |
| 2026-09-11 | $8.22 | $8.08 | $0.14 | 118,949.0 | +0.00% |
| 2026-09-10 | $8.25 | $8.10 | $0.15 | 170,609.0 | -1.94% |
| 2026-09-09 | $8.28 | $8.21 | $0.07 | 105,443.0 | +0.36% |
| 2026-09-08 | $8.36 | $8.22 | $0.14 | 93,296.0 | -0.96% |
| 2026-09-04 | $8.37 | $8.26 | $0.105 | 76,469.0 | +0.73% |
| 2026-09-03 | $8.39 | $8.21 | $0.18 | 102,604.0 | +0.00% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Mortgage Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Mortgage Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.40 | $7.11 | $0.29 | 414,681.0 | +0.27% |
| 2026-09 | $8.39 | $7.26 | $1.13 | 3,479,812.0 | -12.05% |
| 2026-08 | $9.20 | $8.20 | $1.00 | 3,284,968.0 | -6.37% |
| 2026-07 | $9.30 | $8.70 | $0.60 | 1,974,618.0 | -2.37% |
| 2026-06 | $9.10 | $7.96 | $1.14 | 4,144,962.0 | +10.33% |
| 2026-05 | $9.30 | $8.10 | $1.20 | 2,421,017.0 | -9.26% |
| 2026-04 | $9.23 | $8.00 | $1.23 | 1,337,244.0 | +10.34% |
| 2026-03 | $8.81 | $7.96 | $0.85 | 2,201,544.0 | -4.20% |
| 2026-02 | $9.22 | $8.20 | $1.02 | 1,838,996.0 | -4.35% |
| 2026-01 | $9.27 | $8.54 | $0.73 | 1,477,346.0 | +4.18% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.98 | $8.54 | $0.4367 | 1,832,685.0 | -1.36% |
| 2025-11 | $9.47 | $8.16 | $1.31 | 2,886,760.0 | -2.98% |
| 2025-10 | $9.60 | $8.97 | $0.625 | 1,819,567.0 | -3.20% |
| 2025-09 | $10.14 | $9.29 | $0.8514 | 3,097,216.0 | -4.97% |
| 2025-08 | $10.04 | $8.51 | $1.54 | 4,786,603.0 | +6.48% |
| 2025-07 | $9.90 | $9.26 | $0.64 | 1,303,166.0 | -1.70% |
| 2025-06 | $9.44 | $8.82 | $0.615 | 1,939,406.0 | +3.40% |
| 2025-05 | $10.34 | $9.01 | $1.33 | 3,471,349.0 | -3.60% |
| 2025-04 | $9.72 | $7.36 | $2.36 | 2,817,402.0 | -0.84% |
| 2025-03 | $10.01 | $9.40 | $0.6099 | 2,471,856.0 | -4.41% |
| 2025-02 | $10.88 | $9.44 | $1.44 | 3,694,260.0 | -2.45% |
| 2025-01 | $10.28 | $9.27 | $1.01 | 1,275,847.0 | +10.13% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.86 | $8.95 | $0.9131 | 1,906,884.0 | -7.03% |
| 2024-11 | $10.11 | $8.88 | $1.23 | 2,249,820.0 | +8.76% |
| 2024-10 | $10.46 | $9.02 | $1.44 | 1,893,297.0 | -13.52% |
| 2024-09 | $11.33 | $10.00 | $1.33 | 3,044,934.0 | -7.70% |
| 2024-08 | $12.94 | $10.95 | $1.99 | 2,211,461.0 | -10.32% |
| 2024-07 | $13.31 | $11.45 | $1.87 | 2,818,095.0 | -3.82% |
| 2024-06 | $13.17 | $11.86 | $1.31 | 889,742.0 | +5.05% |
| 2024-05 | $12.86 | $10.45 | $2.41 | 940,596.0 | +18.42% |
| 2024-04 | $11.92 | $10.33 | $1.59 | 1,039,856.0 | -1.96% |
| 2024-03 | $11.09 | $9.87 | $1.22 | 882,631.0 | +2.58% |
| 2024-02 | $11.60 | $10.11 | $1.49 | 1,026,568.0 | -1.87% |
| 2024-01 | $11.10 | $10.17 | $0.93 | 661,751.0 | +0.66% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):