Holen Sie sich die Stockscreener-App
8.25
1.10%
0.09
Handel nachbörslich:
8.32
0.07
+0.85%
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $8.28 | $8.16 | $0.115 | 61,211.0 | +1.10% |
| 2026-04-02 | $8.19 | $8.00 | $0.19 | 51,862.0 | +0.12% |
| 2026-04-01 | $8.29 | $8.15 | $0.145 | 35,917.0 | -0.85% |
| 2026-03-31 | $8.29 | $8.12 | $0.1681 | 33,522.0 | +0.61% |
| 2026-03-30 | $8.22 | $8.00 | $0.22 | 48,803.0 | +2.64% |
| 2026-03-27 | $8.29 | $7.96 | $0.325 | 124,154.0 | -3.75% |
| 2026-03-26 | $8.40 | $8.21 | $0.19 | 57,652.0 | -0.48% |
| 2026-03-25 | $8.53 | $8.26 | $0.275 | 46,504.0 | +0.24% |
| 2026-03-24 | $8.42 | $8.25 | $0.17 | 52,665.0 | -0.72% |
| 2026-03-23 | $8.44 | $8.26 | $0.18 | 78,941.0 | +3.09% |
| 2026-03-20 | $8.49 | $8.08 | $0.4099 | 725,545.0 | -3.57% |
| 2026-03-19 | $8.50 | $8.28 | $0.2175 | 86,656.0 | +0.48% |
| 2026-03-18 | $8.40 | $8.29 | $0.115 | 56,559.0 | -0.24% |
| 2026-03-17 | $8.44 | $8.31 | $0.125 | 52,137.0 | +0.84% |
| 2026-03-16 | $8.38 | $8.25 | $0.13 | 56,217.0 | +1.34% |
| 2026-03-13 | $8.36 | $8.15 | $0.21 | 53,645.0 | -1.44% |
| 2026-03-12 | $8.40 | $8.29 | $0.11 | 66,996.0 | -1.42% |
| 2026-03-11 | $8.49 | $8.38 | $0.11 | 55,916.0 | -0.24% |
| 2026-03-10 | $8.59 | $8.36 | $0.23 | 70,132.0 | -0.35% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Mortgage Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Mortgage Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.29 | $8.00 | $0.295 | 210,201.0 | +0.36% |
| 2026-03 | $8.81 | $7.96 | $0.85 | 2,201,544.0 | -4.20% |
| 2026-02 | $9.22 | $8.20 | $1.02 | 1,838,996.0 | -4.35% |
| 2026-01 | $9.27 | $8.54 | $0.73 | 1,477,346.0 | +4.18% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.98 | $8.54 | $0.4367 | 1,832,685.0 | -1.36% |
| 2025-11 | $9.47 | $8.16 | $1.31 | 2,886,760.0 | -2.98% |
| 2025-10 | $9.60 | $8.97 | $0.625 | 1,819,567.0 | -3.20% |
| 2025-09 | $10.14 | $9.29 | $0.8514 | 3,097,216.0 | -4.97% |
| 2025-08 | $10.04 | $8.51 | $1.54 | 4,786,603.0 | +6.48% |
| 2025-07 | $9.90 | $9.26 | $0.64 | 1,303,166.0 | -1.70% |
| 2025-06 | $9.44 | $8.82 | $0.615 | 1,939,406.0 | +3.40% |
| 2025-05 | $10.34 | $9.01 | $1.33 | 3,471,349.0 | -3.60% |
| 2025-04 | $9.72 | $7.36 | $2.36 | 2,817,402.0 | -0.84% |
| 2025-03 | $10.01 | $9.40 | $0.6099 | 2,471,856.0 | -4.41% |
| 2025-02 | $10.88 | $9.44 | $1.44 | 3,694,260.0 | -2.45% |
| 2025-01 | $10.28 | $9.27 | $1.01 | 1,275,847.0 | +10.13% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.86 | $8.95 | $0.9131 | 1,906,884.0 | -7.03% |
| 2024-11 | $10.11 | $8.88 | $1.23 | 2,249,820.0 | +8.76% |
| 2024-10 | $10.46 | $9.02 | $1.44 | 1,893,297.0 | -13.52% |
| 2024-09 | $11.33 | $10.00 | $1.33 | 3,044,934.0 | -7.70% |
| 2024-08 | $12.94 | $10.95 | $1.99 | 2,211,461.0 | -10.32% |
| 2024-07 | $13.31 | $11.45 | $1.87 | 2,818,095.0 | -3.82% |
| 2024-06 | $13.17 | $11.86 | $1.31 | 889,742.0 | +5.05% |
| 2024-05 | $12.86 | $10.45 | $2.41 | 940,596.0 | +18.42% |
| 2024-04 | $11.92 | $10.33 | $1.59 | 1,039,856.0 | -1.96% |
| 2024-03 | $11.09 | $9.87 | $1.22 | 882,631.0 | +2.58% |
| 2024-02 | $11.60 | $10.11 | $1.49 | 1,026,568.0 | -1.87% |
| 2024-01 | $11.10 | $10.17 | $0.93 | 661,751.0 | +0.66% |
0.00%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):