Holen Sie sich die Stockscreener-App
61.36
0.29%
-0.18
Handel nachbörslich:
61.20
-0.16
-0.26%
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $61.36 | $60.93 | $0.43 | 166,313.0 | -0.29% |
| 2025-07-01 | $61.61 | $61.41 | $0.20 | 707,751.0 | -0.05% |
| 2025-06-30 | $61.61 | $61.37 | $0.24 | 208,952.0 | +0.39% |
| 2025-06-27 | $61.47 | $61.11 | $0.3566 | 115,451.0 | +0.28% |
| 2025-06-26 | $61.21 | $60.96 | $0.2463 | 143,748.0 | +0.64% |
| 2025-06-25 | $60.81 | $60.70 | $0.115 | 152,588.0 | -0.13% |
| 2025-06-24 | $60.89 | $60.53 | $0.3599 | 177,942.0 | +0.91% |
| 2025-06-23 | $60.32 | $59.87 | $0.45 | 177,891.0 | +0.52% |
| 2025-06-20 | $60.23 | $59.88 | $0.3492 | 197,542.0 | -0.15% |
| 2025-06-18 | $60.31 | $60.00 | $0.31 | 152,380.0 | +0.12% |
| 2025-06-17 | $60.30 | $60.01 | $0.29 | 251,961.0 | -0.50% |
| 2025-06-16 | $60.58 | $60.31 | $0.27 | 339,321.0 | +0.45% |
| 2025-06-13 | $60.33 | $59.97 | $0.36 | 278,074.0 | -0.99% |
| 2025-06-12 | $60.64 | $60.32 | $0.32 | 161,761.0 | +0.33% |
| 2025-06-11 | $60.56 | $60.29 | $0.2699 | 148,368.0 | +0.13% |
| 2025-06-10 | $60.36 | $60.17 | $0.19 | 140,520.0 | +0.27% |
| 2025-06-09 | $60.27 | $60.04 | $0.23 | 153,779.0 | +0.22% |
| 2025-06-06 | $60.14 | $59.94 | $0.1953 | 114,954.0 | +0.32% |
| 2025-06-05 | $60.14 | $59.75 | $0.39 | 130,493.0 | -0.30% |
| 2025-06-04 | $60.12 | $59.94 | $0.18 | 87,714.0 | +0.32% |
| 2025-06-03 | $59.87 | $59.57 | $0.30 | 113,372.0 | +0.23% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 60 40 Balanced Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 60 40 Balanced Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $61.61 | $60.93 | $0.68 | 1,040,377.0 | -0.34% |
| 2025-06 | $61.61 | $59.30 | $2.30 | 3,534,687.0 | +3.36% |
| 2025-05 | $59.69 | $57.66 | $2.03 | 4,948,654.0 | +3.38% |
| 2025-04 | $57.83 | $52.97 | $4.86 | 7,425,086.0 | +0.09% |
| 2025-03 | $59.03 | $56.98 | $2.05 | 3,522,075.0 | -2.11% |
| 2025-02 | $59.40 | $57.84 | $1.56 | 3,725,801.0 | +0.53% |
| 2025-01 | $58.95 | $56.37 | $2.58 | 9,883,290.0 | +2.06% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.77 | $56.96 | $2.81 | 9,890,644.0 | -3.16% |
| 2024-11 | $59.26 | $57.69 | $1.57 | 4,391,229.0 | +2.69% |
| 2024-10 | $59.32 | $57.62 | $1.70 | 2,972,826.0 | -2.70% |
| 2024-09 | $59.48 | $56.96 | $2.52 | 2,683,001.0 | +1.79% |
| 2024-08 | $58.36 | $54.57 | $3.79 | 2,924,680.0 | +1.98% |
| 2024-07 | $57.66 | $55.79 | $1.87 | 2,563,031.0 | +1.33% |
| 2024-06 | $56.70 | $55.53 | $1.17 | 2,353,550.0 | +1.22% |
| 2024-05 | $56.12 | $53.69 | $2.43 | 3,924,484.0 | +3.46% |
| 2024-04 | $55.67 | $53.25 | $2.42 | 4,221,486.0 | -3.40% |
| 2024-03 | $55.74 | $54.36 | $1.38 | 3,515,798.0 | +2.39% |
| 2024-02 | $54.47 | $53.00 | $1.47 | 3,869,402.0 | +2.24% |
| 2024-01 | $53.60 | $52.07 | $1.53 | 9,590,662.0 | -0.02% |
Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.48 | $51.35 | $2.12 | 11,401,731.0 | +3.48% |
| 2023-11 | $51.60 | $48.09 | $3.51 | 8,428,023.0 | +6.86% |
| 2023-10 | $49.67 | $47.56 | $2.11 | 6,799,077.0 | -2.65% |
| 2023-09 | $51.53 | $48.98 | $2.55 | 3,807,339.0 | -3.48% |
| 2023-08 | $52.04 | $49.84 | $2.20 | 3,385,730.0 | -1.93% |
| 2023-07 | $52.27 | $50.15 | $2.12 | 3,130,860.0 | +1.46% |
| 2023-06 | $51.76 | $49.78 | $1.98 | 3,575,317.0 | +3.29% |
| 2023-05 | $50.40 | $49.41 | $0.9899 | 3,573,577.0 | -1.15% |
| 2023-04 | $50.58 | $49.61 | $0.97 | 3,795,412.0 | +0.72% |
| 2023-03 | $50.03 | $47.84 | $2.19 | 7,407,641.0 | +2.82% |
| 2023-02 | $50.95 | $48.43 | $2.52 | 5,936,726.0 | -2.82% |
| 2023-01 | $50.25 | $47.31 | $2.94 | 23,008,585.0 | +6.17% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):