Ishares Core 60 40 Balanced Allocation Etf (AOR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$69.41	$69.20	$0.209	274,807.0	+0.84%
2026-05-22	$68.99	$68.68	$0.31	319,771.0	+0.16%
2026-05-21	$68.80	$68.16	$0.64	267,332.0	+0.28%
2026-05-20	$68.53	$67.88	$0.655	385,268.0	+0.97%
2026-05-19	$68.06	$67.64	$0.42	238,822.0	-0.53%
2026-05-18	$68.42	$67.87	$0.55	446,910.0	+0.09%
2026-05-15	$68.40	$68.10	$0.30	294,402.0	-1.22%
2026-05-14	$69.11	$68.85	$0.265	213,651.0	+0.28%
2026-05-13	$68.84	$68.43	$0.41	410,026.0	+0.39%
2026-05-12	$68.57	$68.15	$0.42	434,171.0	-0.49%
2026-05-11	$68.93	$68.78	$0.15	315,464.0	+0.01%
2026-05-08	$68.89	$68.73	$0.165	340,624.0	+0.66%
2026-05-07	$69.02	$68.34	$0.68	541,715.0	-0.62%
2026-05-06	$68.86	$68.48	$0.38	308,965.0	+1.31%
2026-05-05	$68.00	$67.72	$0.2759	321,994.0	+0.70%
2026-05-04	$67.79	$67.24	$0.55	730,947.0	-0.46%
2026-05-01	$68.09	$67.75	$0.34	355,496.0	+0.12%
2026-04-30	$67.76	$67.19	$0.57	327,310.0	+0.98%
2026-04-29	$67.24	$66.84	$0.4021	279,246.0	-0.36%
2026-04-28	$67.36	$67.09	$0.27	182,591.0	-0.37%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 60 40 Balanced Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 60 40 Balanced Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$69.41	$67.24	$2.17	6,475,172.0	+2.48%
2026-04	$67.95	$63.66	$4.29	7,566,433.0	+5.19%
2026-03	$67.14	$62.95	$4.19	10,765,394.0	-4.47%
2026-02	$67.71	$65.75	$1.96	7,360,043.0	+1.51%
2026-01	$66.89	$65.06	$1.83	8,317,709.0	+2.08%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$65.75	$64.84	$0.91	9,624,518.0	-0.20%
2025-11	$65.45	$63.47	$1.98	6,321,073.0	+0.55%
2025-10	$65.78	$63.41	$2.37	5,772,031.0	+1.10%
2025-09	$64.52	$62.17	$2.35	4,607,634.0	+2.48%
2025-08	$63.08	$60.96	$2.12	4,283,731.0	+2.21%
2025-07	$62.07	$60.77	$1.30	3,833,550.0	-0.18%
2025-06	$61.61	$59.30	$2.30	3,534,687.0	+3.36%
2025-05	$59.69	$57.66	$2.03	4,948,654.0	+3.38%
2025-04	$57.83	$52.97	$4.86	7,425,086.0	+0.09%
2025-03	$59.03	$56.98	$2.05	3,522,075.0	-2.11%
2025-02	$59.40	$57.84	$1.56	3,725,801.0	+0.53%
2025-01	$58.95	$56.37	$2.58	9,883,290.0	+2.06%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.77	$56.96	$2.81	9,890,644.0	-3.16%
2024-11	$59.26	$57.69	$1.57	4,391,229.0	+2.69%
2024-10	$59.32	$57.62	$1.70	2,972,826.0	-2.70%
2024-09	$59.48	$56.96	$2.52	2,683,001.0	+1.79%
2024-08	$58.36	$54.57	$3.79	2,924,680.0	+1.98%
2024-07	$57.66	$55.79	$1.87	2,563,031.0	+1.33%
2024-06	$56.70	$55.53	$1.17	2,353,550.0	+1.22%
2024-05	$56.12	$53.69	$2.43	3,924,484.0	+3.46%
2024-04	$55.67	$53.25	$2.42	4,221,486.0	-3.40%
2024-03	$55.74	$54.36	$1.38	3,515,798.0	+2.39%
2024-02	$54.47	$53.00	$1.47	3,869,402.0	+2.24%
2024-01	$53.60	$52.07	$1.53	9,590,662.0	-0.02%