Ishares Core 60 40 Balanced Allocation Etf (AOR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$62.05	$61.97	$0.085	68,209.0	+0.57%
2025-07-22	$61.67	$61.44	$0.23	98,327.0	+0.28%
2025-07-21	$61.71	$61.44	$0.2655	148,907.0	+0.26%
2025-07-18	$61.48	$61.29	$0.19	131,264.0	-0.07%
2025-07-17	$61.37	$61.10	$0.27	216,751.0	+0.34%
2025-07-16	$61.15	$60.77	$0.38	191,693.0	+0.25%
2025-07-15	$61.46	$60.95	$0.51	154,540.0	-0.31%
2025-07-14	$61.22	$61.06	$0.1644	160,619.0	+0.11%
2025-07-11	$61.21	$61.06	$0.149	134,182.0	-0.47%
2025-07-10	$61.48	$61.21	$0.27	155,851.0	-0.15%
2025-07-09	$61.50	$61.10	$0.40	115,196.0	+0.65%
2025-07-08	$61.11	$60.93	$0.1799	167,570.0	+0.18%
2025-07-07	$61.27	$60.81	$0.4607	179,139.0	-0.73%
2025-07-03	$61.46	$61.26	$0.199	105,766.0	+0.13%
2025-07-02	$61.36	$60.93	$0.43	166,313.0	-0.29%
2025-07-01	$61.61	$61.41	$0.20	707,751.0	-0.05%
2025-06-30	$61.61	$61.37	$0.24	208,952.0	+0.39%
2025-06-27	$61.47	$61.11	$0.3566	115,451.0	+0.28%
2025-06-26	$61.21	$60.96	$0.2463	143,748.0	+0.64%
2025-06-25	$60.81	$60.70	$0.115	152,588.0	-0.13%
2025-06-24	$60.89	$60.53	$0.3599	177,942.0	+0.91%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 60 40 Balanced Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 60 40 Balanced Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$62.05	$60.77	$1.28	2,970,287.0	+0.70%
2025-06	$61.61	$59.30	$2.30	3,534,687.0	+3.36%
2025-05	$59.69	$57.66	$2.03	4,948,654.0	+3.38%
2025-04	$57.83	$52.97	$4.86	7,425,086.0	+0.09%
2025-03	$59.03	$56.98	$2.05	3,522,075.0	-2.11%
2025-02	$59.40	$57.84	$1.56	3,725,801.0	+0.53%
2025-01	$58.95	$56.37	$2.58	9,883,290.0	+2.06%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.77	$56.96	$2.81	9,890,644.0	-3.16%
2024-11	$59.26	$57.69	$1.57	4,391,229.0	+2.69%
2024-10	$59.32	$57.62	$1.70	2,972,826.0	-2.70%
2024-09	$59.48	$56.96	$2.52	2,683,001.0	+1.79%
2024-08	$58.36	$54.57	$3.79	2,924,680.0	+1.98%
2024-07	$57.66	$55.79	$1.87	2,563,031.0	+1.33%
2024-06	$56.70	$55.53	$1.17	2,353,550.0	+1.22%
2024-05	$56.12	$53.69	$2.43	3,924,484.0	+3.46%
2024-04	$55.67	$53.25	$2.42	4,221,486.0	-3.40%
2024-03	$55.74	$54.36	$1.38	3,515,798.0	+2.39%
2024-02	$54.47	$53.00	$1.47	3,869,402.0	+2.24%
2024-01	$53.60	$52.07	$1.53	9,590,662.0	-0.02%

Ishares Core 60 40 Balanced Allocation Etf-Aktien (AOR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$53.48	$51.35	$2.12	11,401,731.0	+3.48%
2023-11	$51.60	$48.09	$3.51	8,428,023.0	+6.86%
2023-10	$49.67	$47.56	$2.11	6,799,077.0	-2.65%
2023-09	$51.53	$48.98	$2.55	3,807,339.0	-3.48%
2023-08	$52.04	$49.84	$2.20	3,385,730.0	-1.93%
2023-07	$52.27	$50.15	$2.12	3,130,860.0	+1.46%
2023-06	$51.76	$49.78	$1.98	3,575,317.0	+3.29%
2023-05	$50.40	$49.41	$0.9899	3,573,577.0	-1.15%
2023-04	$50.58	$49.61	$0.97	3,795,412.0	+0.72%
2023-03	$50.03	$47.84	$2.19	7,407,641.0	+2.82%
2023-02	$50.95	$48.43	$2.52	5,936,726.0	-2.82%
2023-01	$50.25	$47.31	$2.94	23,008,585.0	+6.17%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%