Holen Sie sich die Stockscreener-App
33.45
2.11%
-0.72
Handel nachbörslich:
33.45
Artivion Inc-Aktien (AORT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $33.89 | $32.81 | $1.07 | 597,257.0 | -2.11% |
| 2026-04-02 | $34.66 | $32.84 | $1.82 | 448,168.0 | +0.03% |
| 2026-04-01 | $37.20 | $33.77 | $3.43 | 819,161.0 | -6.72% |
| 2026-03-31 | $36.70 | $35.16 | $1.54 | 438,362.0 | +3.42% |
| 2026-03-30 | $35.54 | $34.53 | $1.01 | 777,687.0 | +0.34% |
| 2026-03-27 | $36.59 | $35.04 | $1.55 | 253,282.0 | -3.02% |
| 2026-03-26 | $36.95 | $35.95 | $1.01 | 260,860.0 | +0.75% |
| 2026-03-25 | $36.34 | $35.44 | $0.90 | 277,669.0 | +1.18% |
| 2026-03-24 | $35.91 | $34.81 | $1.10 | 343,223.0 | -0.06% |
| 2026-03-23 | $36.30 | $35.15 | $1.15 | 523,858.0 | +1.16% |
| 2026-03-20 | $37.04 | $35.02 | $2.02 | 758,324.0 | -3.34% |
| 2026-03-19 | $37.19 | $36.00 | $1.19 | 207,169.0 | -0.38% |
| 2026-03-18 | $37.11 | $36.55 | $0.5599 | 220,092.0 | -2.16% |
| 2026-03-17 | $38.10 | $37.41 | $0.70 | 201,758.0 | +0.21% |
| 2026-03-16 | $37.99 | $36.82 | $1.17 | 306,637.0 | +2.78% |
| 2026-03-13 | $36.92 | $35.68 | $1.24 | 367,322.0 | +0.61% |
| 2026-03-12 | $36.56 | $35.65 | $0.91 | 244,275.0 | -0.50% |
| 2026-03-11 | $36.37 | $35.09 | $1.27 | 259,706.0 | +1.08% |
| 2026-03-10 | $36.32 | $35.30 | $1.02 | 334,800.0 | -0.36% |
| 2026-03-09 | $36.64 | $35.45 | $1.19 | 421,324.0 | -2.56% |
Artivion Inc-Aktien (AORT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artivion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artivion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artivion Inc-Aktien (AORT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $37.20 | $32.81 | $4.39 | 2,461,843.0 | -8.66% |
| 2026-03 | $38.74 | $34.53 | $4.21 | 8,530,158.0 | -4.88% |
| 2026-02 | $41.97 | $33.85 | $8.12 | 9,809,194.0 | -5.57% |
| 2026-01 | $46.84 | $40.02 | $6.82 | 5,899,046.0 | -10.61% |
Artivion Inc-Aktien (AORT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.25 | $42.68 | $5.57 | 7,473,989.0 | -1.44% |
| 2025-11 | $48.04 | $43.76 | $4.28 | 7,770,357.0 | +2.84% |
| 2025-10 | $46.19 | $38.95 | $7.24 | 7,064,126.0 | +7.16% |
| 2025-09 | $44.47 | $39.27 | $5.20 | 9,466,728.0 | -3.62% |
| 2025-08 | $45.07 | $30.27 | $14.80 | 12,778,420.0 | +42.12% |
| 2025-07 | $32.94 | $30.06 | $2.88 | 6,669,947.0 | -0.61% |
| 2025-06 | $31.66 | $28.14 | $3.52 | 6,726,794.0 | +5.14% |
| 2025-05 | $30.00 | $23.04 | $6.96 | 11,356,998.0 | +24.86% |
| 2025-04 | $25.07 | $21.97 | $3.10 | 9,313,186.0 | -3.62% |
| 2025-03 | $26.16 | $22.93 | $3.23 | 9,931,433.0 | -3.27% |
| 2025-02 | $32.05 | $24.18 | $7.86 | 8,494,164.0 | -17.93% |
| 2025-01 | $32.33 | $27.49 | $4.84 | 6,998,128.0 | +8.29% |
Artivion Inc-Aktien (AORT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.45 | $27.52 | $2.93 | 4,876,081.0 | -3.15% |
| 2024-11 | $30.00 | $26.36 | $3.64 | 4,910,857.0 | +12.12% |
| 2024-10 | $27.73 | $24.82 | $2.91 | 4,144,386.0 | -1.09% |
| 2024-09 | $27.56 | $23.79 | $3.77 | 4,798,474.0 | -1.92% |
| 2024-08 | $27.43 | $23.80 | $3.63 | 4,919,272.0 | -0.04% |
| 2024-07 | $29.24 | $24.44 | $4.80 | 5,634,890.0 | +5.85% |
| 2024-06 | $25.74 | $22.50 | $3.24 | 4,339,471.0 | +8.69% |
| 2024-05 | $25.51 | $19.36 | $6.15 | 4,189,158.0 | +20.29% |
| 2024-04 | $21.90 | $19.52 | $2.38 | 3,126,262.0 | -7.28% |
| 2024-03 | $21.82 | $18.38 | $3.44 | 4,316,397.0 | +9.64% |
| 2024-02 | $20.49 | $16.48 | $4.01 | 5,866,691.0 | +15.43% |
| 2024-01 | $18.80 | $16.62 | $2.18 | 4,503,738.0 | -6.49% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):