Holen Sie sich die Stockscreener-App
56.75
0.14%
0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
A O Smith Corp-Aktien (AOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $57.28 | $56.62 | $0.665 | 1,089,554.0 | +0.14% |
| 2026-10-01 | $56.97 | $55.48 | $1.49 | 2,114,201.0 | +0.53% |
| 2026-09-30 | $58.20 | $56.33 | $1.88 | 2,275,673.0 | -2.84% |
| 2026-09-29 | $58.80 | $57.73 | $1.07 | 1,164,929.0 | -0.62% |
| 2026-09-28 | $58.69 | $57.63 | $1.06 | 1,138,760.0 | -0.46% |
| 2026-09-25 | $58.95 | $57.17 | $1.77 | 995,746.0 | +1.65% |
| 2026-09-24 | $58.71 | $57.62 | $1.09 | 2,196,867.0 | -0.07% |
| 2026-09-23 | $58.40 | $57.64 | $0.76 | 1,097,364.0 | -0.72% |
| 2026-09-22 | $58.22 | $57.31 | $0.905 | 1,466,822.0 | +2.11% |
| 2026-09-21 | $57.63 | $56.55 | $1.08 | 1,429,899.0 | +0.02% |
| 2026-09-18 | $57.23 | $56.49 | $0.74 | 3,270,837.0 | +0.04% |
| 2026-09-17 | $58.12 | $56.59 | $1.53 | 1,058,007.0 | +0.07% |
| 2026-09-16 | $57.80 | $56.55 | $1.25 | 1,352,960.0 | -0.58% |
| 2026-09-15 | $57.48 | $56.62 | $0.855 | 1,224,111.0 | -0.28% |
| 2026-09-14 | $57.80 | $56.71 | $1.09 | 1,391,345.0 | -0.02% |
| 2026-09-11 | $58.04 | $56.98 | $1.06 | 1,513,410.0 | +1.20% |
| 2026-09-10 | $57.28 | $56.50 | $0.78 | 1,247,757.0 | -1.94% |
| 2026-09-09 | $58.85 | $57.72 | $1.14 | 1,313,685.0 | -1.68% |
| 2026-09-08 | $60.37 | $58.79 | $1.58 | 1,318,155.0 | -2.74% |
| 2026-09-04 | $61.11 | $60.16 | $0.95 | 1,311,982.0 | -0.08% |
| 2026-09-03 | $60.84 | $59.69 | $1.15 | 1,320,260.0 | +2.14% |
A O Smith Corp-Aktien (AOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A O Smith Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A O Smith Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A O Smith Corp-Aktien (AOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $57.28 | $55.48 | $1.80 | 4,293,309.0 | +0.67% |
| 2026-09 | $61.11 | $56.33 | $4.78 | 30,163,424.0 | -4.67% |
| 2026-08 | $64.32 | $59.05 | $5.27 | 27,993,363.0 | -1.71% |
| 2026-07 | $64.77 | $58.00 | $6.77 | 37,610,959.0 | -4.08% |
| 2026-06 | $63.05 | $55.42 | $7.63 | 38,871,603.0 | +10.58% |
| 2026-05 | $62.23 | $54.16 | $8.07 | 33,485,857.0 | -8.28% |
| 2026-04 | $67.89 | $59.83 | $8.06 | 34,030,342.0 | -6.22% |
| 2026-03 | $78.39 | $63.28 | $15.11 | 33,244,090.0 | -15.46% |
| 2026-02 | $81.86 | $72.77 | $9.09 | 24,874,896.0 | +6.14% |
| 2026-01 | $74.42 | $66.65 | $7.77 | 28,951,580.0 | +9.88% |
A O Smith Corp-Aktien (AOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.50 | $65.05 | $4.45 | 24,913,790.0 | +2.67% |
| 2025-11 | $67.37 | $62.96 | $4.41 | 24,640,733.0 | -0.02% |
| 2025-10 | $73.97 | $65.06 | $8.91 | 28,771,163.0 | -10.11% |
| 2025-09 | $75.20 | $70.00 | $5.20 | 21,606,654.0 | +2.97% |
| 2025-08 | $73.84 | $69.53 | $4.31 | 20,918,062.0 | +0.71% |
| 2025-07 | $77.31 | $65.27 | $12.04 | 36,032,172.0 | +7.96% |
| 2025-06 | $66.17 | $62.20 | $3.97 | 32,463,866.0 | +1.96% |
| 2025-05 | $70.89 | $63.61 | $7.28 | 38,407,904.0 | -5.23% |
| 2025-04 | $68.22 | $58.83 | $9.39 | 36,383,366.0 | +3.82% |
| 2025-03 | $70.95 | $64.70 | $6.25 | 26,839,420.0 | -1.68% |
| 2025-02 | $67.77 | $64.55 | $3.22 | 24,284,817.0 | -1.22% |
| 2025-01 | $73.16 | $65.53 | $7.63 | 27,541,842.0 | -1.33% |
A O Smith Corp-Aktien (AOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.86 | $67.39 | $7.47 | 18,581,566.0 | -8.69% |
| 2024-11 | $77.92 | $70.73 | $7.19 | 18,576,035.0 | -0.81% |
| 2024-10 | $90.15 | $74.81 | $15.34 | 25,267,057.0 | -16.40% |
| 2024-09 | $92.06 | $76.63 | $15.43 | 19,205,876.0 | +7.30% |
| 2024-08 | $85.86 | $78.63 | $7.23 | 16,295,426.0 | -1.55% |
| 2024-07 | $92.44 | $79.17 | $13.27 | 24,265,965.0 | +3.99% |
| 2024-06 | $85.59 | $80.23 | $5.36 | 14,192,851.0 | -2.22% |
| 2024-05 | $87.83 | $80.93 | $6.90 | 15,928,645.0 | +0.97% |
| 2024-04 | $89.77 | $80.64 | $9.13 | 24,675,076.0 | -7.40% |
| 2024-03 | $89.96 | $82.51 | $7.45 | 18,499,531.0 | +7.91% |
| 2024-02 | $83.48 | $76.89 | $6.59 | 18,178,158.0 | +6.82% |
| 2024-01 | $82.63 | $76.93 | $5.70 | 20,266,274.0 | -5.86% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):