73.94
price up icon3.59%   2.56
pre-market  Vorhandelsmarkt:  73.94  
loading

A O Smith Corp-Aktien (AOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $77.31 $72.55 $4.76 4,191,204.0 +3.59%
2025-07-23 $71.55 $71.19 $0.355 962,277.0 +0.39%
2025-07-22 $71.15 $69.02 $2.13 1,668,041.0 +2.94%
2025-07-21 $70.73 $69.03 $1.70 1,761,497.0 -1.75%
2025-07-18 $71.05 $69.90 $1.15 2,486,898.0 -0.64%
2025-07-17 $70.80 $68.20 $2.59 2,210,364.0 +3.97%
2025-07-16 $68.08 $66.79 $1.29 1,710,949.0 +1.20%
2025-07-15 $69.43 $67.13 $2.30 1,198,545.0 -2.34%
2025-07-14 $69.14 $68.22 $0.925 864,566.0 -0.33%
2025-07-11 $70.11 $68.90 $1.20 1,076,940.0 -1.97%
2025-07-10 $71.72 $69.49 $2.23 1,588,149.0 +1.40%
2025-07-09 $69.66 $68.21 $1.45 1,346,223.0 +1.52%
2025-07-08 $68.80 $67.78 $1.02 1,200,091.0 +0.59%
2025-07-07 $68.54 $67.43 $1.11 1,935,176.0 +0.21%
2025-07-03 $68.36 $67.67 $0.695 658,924.0 -0.25%
2025-07-02 $68.15 $67.16 $0.99 1,109,448.0 +0.49%
2025-07-01 $68.96 $65.27 $3.69 1,437,992.0 +3.34%
2025-06-30 $65.84 $65.17 $0.665 1,431,508.0 -0.12%
2025-06-27 $65.81 $64.78 $1.03 2,027,454.0 +1.52%
2025-06-26 $65.04 $64.28 $0.7556 967,238.0 -0.57%
2025-06-25 $65.28 $64.47 $0.81 1,290,191.0 +0.15%

A O Smith Corp-Aktien (AOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A O Smith Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A O Smith Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

A O Smith Corp-Aktien (AOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $77.31 $65.27 $12.04 31,598,488.0 +12.76%
2025-06 $66.17 $62.20 $3.97 32,463,866.0 +1.96%
2025-05 $70.89 $63.61 $7.28 38,407,904.0 -5.23%
2025-04 $68.22 $58.83 $9.39 36,383,366.0 +3.82%
2025-03 $70.95 $64.70 $6.25 26,839,420.0 -1.68%
2025-02 $67.77 $64.55 $3.22 24,284,817.0 -1.22%
2025-01 $73.16 $65.53 $7.63 27,541,842.0 -1.33%

A O Smith Corp-Aktien (AOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.86 $67.39 $7.47 18,581,566.0 -8.69%
2024-11 $77.92 $70.73 $7.19 18,576,035.0 -0.81%
2024-10 $90.15 $74.81 $15.34 25,267,057.0 -16.40%
2024-09 $92.06 $76.63 $15.43 19,205,876.0 +7.30%
2024-08 $85.86 $78.63 $7.23 16,295,426.0 -1.55%
2024-07 $92.44 $79.17 $13.27 24,265,965.0 +3.99%
2024-06 $85.59 $80.23 $5.36 14,192,851.0 -2.22%
2024-05 $87.83 $80.93 $6.90 15,928,645.0 +0.97%
2024-04 $89.77 $80.64 $9.13 24,675,076.0 -7.40%
2024-03 $89.96 $82.51 $7.45 18,499,531.0 +7.91%
2024-02 $83.48 $76.89 $6.59 18,178,158.0 +6.82%
2024-01 $82.63 $76.93 $5.70 20,266,274.0 -5.86%

A O Smith Corp-Aktien (AOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.77 $75.19 $7.58 18,188,141.0 +9.39%
2023-11 $76.98 $69.17 $7.81 18,096,341.0 +8.03%
2023-10 $72.71 $64.86 $7.85 26,281,896.0 +5.49%
2023-09 $73.67 $64.14 $9.53 18,700,473.0 -8.79%
2023-08 $74.31 $68.14 $6.17 17,626,865.0 -0.18%
2023-07 $76.94 $69.85 $7.09 22,235,388.0 -0.21%
2023-06 $73.22 $63.94 $9.28 17,575,810.0 +13.83%
2023-05 $70.85 $63.88 $6.97 21,681,992.0 -6.37%
2023-04 $70.23 $63.40 $6.83 25,325,610.0 -1.24%
2023-03 $69.50 $64.72 $4.78 24,859,951.0 +5.36%
2023-02 $71.87 $64.39 $7.48 19,427,448.0 -3.06%
2023-01 $68.12 $57.45 $10.67 29,206,176.0 +18.27%
specialty_industrial_machinery IR
$86.89
price up icon 0.07%
$89.20
price up icon 0.80%
specialty_industrial_machinery ROK
$357.01
price down icon 0.27%
specialty_industrial_machinery AME
$179.72
price down icon 0.86%
specialty_industrial_machinery CMI
$365.27
price up icon 0.91%
specialty_industrial_machinery ITW
$261.83
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):