Holen Sie sich die Stockscreener-App
66.74
0.39%
0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
A O Smith Corp-Aktien (AOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $67.56 | $66.22 | $1.34 | 445,751.0 | +0.27% |
| 2026-03-12 | $68.17 | $66.45 | $1.72 | 1,496,757.0 | -2.26% |
| 2026-03-11 | $69.46 | $66.80 | $2.66 | 1,874,733.0 | -2.45% |
| 2026-03-10 | $71.46 | $69.42 | $2.04 | 1,334,470.0 | -0.91% |
| 2026-03-09 | $70.90 | $67.93 | $2.97 | 1,449,973.0 | -0.77% |
| 2026-03-06 | $71.53 | $69.95 | $1.58 | 1,245,144.0 | -1.40% |
| 2026-03-05 | $73.31 | $71.37 | $1.94 | 1,487,909.0 | -1.81% |
| 2026-03-04 | $75.82 | $72.65 | $3.17 | 2,234,375.0 | -3.01% |
| 2026-03-03 | $76.89 | $75.03 | $1.86 | 1,604,534.0 | -2.95% |
| 2026-03-02 | $78.39 | $76.60 | $1.79 | 1,015,125.0 | -0.09% |
| 2026-02-27 | $78.13 | $76.28 | $1.85 | 1,491,157.0 | +1.10% |
| 2026-02-26 | $77.41 | $75.79 | $1.62 | 820,769.0 | +1.11% |
| 2026-02-25 | $77.60 | $75.01 | $2.59 | 1,144,643.0 | -1.17% |
| 2026-02-24 | $77.95 | $76.95 | $0.9999 | 681,881.0 | +0.56% |
| 2026-02-23 | $78.39 | $76.68 | $1.71 | 989,520.0 | -1.34% |
| 2026-02-20 | $79.19 | $76.96 | $2.23 | 1,124,422.0 | +0.15% |
| 2026-02-19 | $79.07 | $77.33 | $1.73 | 1,295,929.0 | -1.61% |
| 2026-02-18 | $79.89 | $78.73 | $1.16 | 873,426.0 | -0.64% |
| 2026-02-17 | $80.90 | $78.79 | $2.11 | 1,249,417.0 | -1.23% |
| 2026-02-13 | $80.59 | $79.18 | $1.41 | 1,077,881.0 | +1.06% |
| 2026-02-12 | $81.86 | $79.60 | $2.27 | 912,700.0 | -0.75% |
| 2026-02-11 | $81.53 | $79.70 | $1.83 | 1,127,130.0 | -0.31% |
A O Smith Corp-Aktien (AOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A O Smith Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A O Smith Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A O Smith Corp-Aktien (AOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $78.39 | $66.22 | $12.17 | 14,188,771.0 | -14.42% |
| 2026-02 | $81.86 | $72.77 | $9.09 | 24,874,896.0 | +6.14% |
| 2026-01 | $74.42 | $66.65 | $7.77 | 28,951,580.0 | +9.88% |
A O Smith Corp-Aktien (AOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.50 | $65.05 | $4.45 | 24,913,790.0 | +2.67% |
| 2025-11 | $67.37 | $62.96 | $4.41 | 24,640,733.0 | -0.02% |
| 2025-10 | $73.97 | $65.06 | $8.91 | 28,771,163.0 | -10.11% |
| 2025-09 | $75.20 | $70.00 | $5.20 | 21,606,654.0 | +2.97% |
| 2025-08 | $73.84 | $69.53 | $4.31 | 20,918,062.0 | +0.71% |
| 2025-07 | $77.31 | $65.27 | $12.04 | 36,032,172.0 | +7.96% |
| 2025-06 | $66.17 | $62.20 | $3.97 | 32,463,866.0 | +1.96% |
| 2025-05 | $70.89 | $63.61 | $7.28 | 38,407,904.0 | -5.23% |
| 2025-04 | $68.22 | $58.83 | $9.39 | 36,383,366.0 | +3.82% |
| 2025-03 | $70.95 | $64.70 | $6.25 | 26,839,420.0 | -1.68% |
| 2025-02 | $67.77 | $64.55 | $3.22 | 24,284,817.0 | -1.22% |
| 2025-01 | $73.16 | $65.53 | $7.63 | 27,541,842.0 | -1.33% |
A O Smith Corp-Aktien (AOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.86 | $67.39 | $7.47 | 18,581,566.0 | -8.69% |
| 2024-11 | $77.92 | $70.73 | $7.19 | 18,576,035.0 | -0.81% |
| 2024-10 | $90.15 | $74.81 | $15.34 | 25,267,057.0 | -16.40% |
| 2024-09 | $92.06 | $76.63 | $15.43 | 19,205,876.0 | +7.30% |
| 2024-08 | $85.86 | $78.63 | $7.23 | 16,295,426.0 | -1.55% |
| 2024-07 | $92.44 | $79.17 | $13.27 | 24,265,965.0 | +3.99% |
| 2024-06 | $85.59 | $80.23 | $5.36 | 14,192,851.0 | -2.22% |
| 2024-05 | $87.83 | $80.93 | $6.90 | 15,928,645.0 | +0.97% |
| 2024-04 | $89.77 | $80.64 | $9.13 | 24,675,076.0 | -7.40% |
| 2024-03 | $89.96 | $82.51 | $7.45 | 18,499,531.0 | +7.91% |
| 2024-02 | $83.48 | $76.89 | $6.59 | 18,178,158.0 | +6.82% |
| 2024-01 | $82.63 | $76.93 | $5.70 | 20,266,274.0 | -5.86% |
0.48%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):