Holen Sie sich die Stockscreener-App
58.05
1.31%
-0.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
A O Smith Corp-Aktien (AOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $58.85 | $57.95 | $0.905 | 252,646.0 | -1.26% |
| 2026-09-08 | $60.37 | $58.79 | $1.58 | 1,318,155.0 | -2.74% |
| 2026-09-04 | $61.11 | $60.16 | $0.95 | 1,311,982.0 | -0.08% |
| 2026-09-03 | $60.84 | $59.69 | $1.15 | 1,320,260.0 | +2.14% |
| 2026-09-02 | $59.63 | $58.42 | $1.21 | 1,054,995.0 | +1.32% |
| 2026-09-01 | $59.59 | $58.41 | $1.18 | 1,019,860.0 | -1.08% |
| 2026-08-31 | $60.30 | $59.05 | $1.25 | 2,168,147.0 | -2.07% |
| 2026-08-28 | $62.99 | $59.50 | $3.49 | 1,810,942.0 | -2.53% |
| 2026-08-27 | $62.33 | $61.39 | $0.94 | 1,044,781.0 | -0.85% |
| 2026-08-26 | $63.28 | $62.19 | $1.09 | 1,012,800.0 | +0.53% |
| 2026-08-25 | $63.41 | $61.67 | $1.74 | 1,323,053.0 | -0.91% |
| 2026-08-24 | $64.09 | $62.06 | $2.03 | 1,170,009.0 | -0.57% |
| 2026-08-21 | $63.41 | $62.14 | $1.27 | 1,140,731.0 | +1.04% |
| 2026-08-20 | $63.59 | $62.32 | $1.27 | 1,195,109.0 | -2.15% |
| 2026-08-19 | $63.86 | $61.48 | $2.38 | 1,629,727.0 | +4.83% |
| 2026-08-18 | $61.69 | $60.56 | $1.13 | 977,311.0 | -0.88% |
| 2026-08-17 | $61.84 | $60.90 | $0.94 | 949,959.0 | -1.24% |
| 2026-08-14 | $62.77 | $62.07 | $0.70 | 747,430.0 | -0.53% |
| 2026-08-13 | $63.16 | $61.98 | $1.19 | 1,044,719.0 | -0.14% |
| 2026-08-12 | $63.56 | $62.01 | $1.55 | 1,260,606.0 | -1.70% |
| 2026-08-11 | $63.94 | $62.46 | $1.48 | 1,050,831.0 | +2.02% |
A O Smith Corp-Aktien (AOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A O Smith Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A O Smith Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A O Smith Corp-Aktien (AOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $61.11 | $57.95 | $3.16 | 6,277,898.0 | -1.78% |
| 2026-08 | $64.32 | $59.05 | $5.27 | 27,993,363.0 | -1.71% |
| 2026-07 | $64.77 | $58.00 | $6.77 | 37,610,959.0 | -4.08% |
| 2026-06 | $63.05 | $55.42 | $7.63 | 38,871,603.0 | +10.58% |
| 2026-05 | $62.23 | $54.16 | $8.07 | 33,485,857.0 | -8.28% |
| 2026-04 | $67.89 | $59.83 | $8.06 | 34,030,342.0 | -6.22% |
| 2026-03 | $78.39 | $63.28 | $15.11 | 33,244,090.0 | -15.46% |
| 2026-02 | $81.86 | $72.77 | $9.09 | 24,874,896.0 | +6.14% |
| 2026-01 | $74.42 | $66.65 | $7.77 | 28,951,580.0 | +9.88% |
A O Smith Corp-Aktien (AOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.50 | $65.05 | $4.45 | 24,913,790.0 | +2.67% |
| 2025-11 | $67.37 | $62.96 | $4.41 | 24,640,733.0 | -0.02% |
| 2025-10 | $73.97 | $65.06 | $8.91 | 28,771,163.0 | -10.11% |
| 2025-09 | $75.20 | $70.00 | $5.20 | 21,606,654.0 | +2.97% |
| 2025-08 | $73.84 | $69.53 | $4.31 | 20,918,062.0 | +0.71% |
| 2025-07 | $77.31 | $65.27 | $12.04 | 36,032,172.0 | +7.96% |
| 2025-06 | $66.17 | $62.20 | $3.97 | 32,463,866.0 | +1.96% |
| 2025-05 | $70.89 | $63.61 | $7.28 | 38,407,904.0 | -5.23% |
| 2025-04 | $68.22 | $58.83 | $9.39 | 36,383,366.0 | +3.82% |
| 2025-03 | $70.95 | $64.70 | $6.25 | 26,839,420.0 | -1.68% |
| 2025-02 | $67.77 | $64.55 | $3.22 | 24,284,817.0 | -1.22% |
| 2025-01 | $73.16 | $65.53 | $7.63 | 27,541,842.0 | -1.33% |
A O Smith Corp-Aktien (AOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.86 | $67.39 | $7.47 | 18,581,566.0 | -8.69% |
| 2024-11 | $77.92 | $70.73 | $7.19 | 18,576,035.0 | -0.81% |
| 2024-10 | $90.15 | $74.81 | $15.34 | 25,267,057.0 | -16.40% |
| 2024-09 | $92.06 | $76.63 | $15.43 | 19,205,876.0 | +7.30% |
| 2024-08 | $85.86 | $78.63 | $7.23 | 16,295,426.0 | -1.55% |
| 2024-07 | $92.44 | $79.17 | $13.27 | 24,265,965.0 | +3.99% |
| 2024-06 | $85.59 | $80.23 | $5.36 | 14,192,851.0 | -2.22% |
| 2024-05 | $87.83 | $80.93 | $6.90 | 15,928,645.0 | +0.97% |
| 2024-04 | $89.77 | $80.64 | $9.13 | 24,675,076.0 | -7.40% |
| 2024-03 | $89.96 | $82.51 | $7.45 | 18,499,531.0 | +7.91% |
| 2024-02 | $83.48 | $76.89 | $6.59 | 18,178,158.0 | +6.82% |
| 2024-01 | $82.63 | $76.93 | $5.70 | 20,266,274.0 | -5.86% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):