Holen Sie sich die Stockscreener-App
8.90
1.44%
-0.13
Handel nachbörslich:
8.90
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.07 | $8.71 | $0.36 | 34,618.0 | -1.44% |
| 2026-04-02 | $9.41 | $8.92 | $0.49 | 54,151.0 | -1.20% |
| 2026-04-01 | $9.30 | $8.97 | $0.3295 | 50,923.0 | -2.14% |
| 2026-03-31 | $9.41 | $9.00 | $0.41 | 20,426.0 | +2.58% |
| 2026-03-30 | $9.24 | $8.61 | $0.635 | 35,987.0 | +0.00% |
| 2026-03-27 | $9.16 | $8.83 | $0.33 | 63,060.0 | +0.72% |
| 2026-03-26 | $9.09 | $8.80 | $0.285 | 36,590.0 | +0.11% |
| 2026-03-25 | $9.17 | $8.80 | $0.37 | 33,126.0 | +1.92% |
| 2026-03-24 | $8.93 | $8.32 | $0.605 | 42,846.0 | +4.24% |
| 2026-03-23 | $8.64 | $8.11 | $0.5315 | 26,808.0 | +5.20% |
| 2026-03-20 | $8.24 | $7.81 | $0.43 | 60,440.0 | -0.49% |
| 2026-03-19 | $8.12 | $7.84 | $0.28 | 39,943.0 | +0.00% |
| 2026-03-18 | $8.44 | $8.03 | $0.41 | 105,102.0 | -0.98% |
| 2026-03-17 | $8.52 | $8.20 | $0.32 | 39,434.0 | +0.00% |
| 2026-03-16 | $8.28 | $8.01 | $0.27 | 49,190.0 | +2.56% |
| 2026-03-13 | $8.47 | $7.82 | $0.6499 | 64,039.0 | -6.55% |
| 2026-03-12 | $8.64 | $7.75 | $0.89 | 89,381.0 | -1.10% |
| 2026-03-11 | $8.80 | $8.64 | $0.16 | 40,298.0 | -1.82% |
| 2026-03-10 | $9.02 | $8.73 | $0.29 | 26,329.0 | -0.45% |
| 2026-03-09 | $8.87 | $8.47 | $0.395 | 58,289.0 | +0.00% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Outdoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Outdoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.41 | $8.71 | $0.70 | 174,310.0 | -4.71% |
| 2026-03 | $9.41 | $7.75 | $1.66 | 1,048,075.0 | +2.64% |
| 2026-02 | $9.97 | $8.27 | $1.70 | 1,147,461.0 | +0.44% |
| 2026-01 | $9.99 | $7.65 | $2.34 | 1,243,622.0 | +17.21% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.68 | $6.65 | $2.03 | 2,017,371.0 | +11.99% |
| 2025-11 | $7.21 | $6.26 | $0.9458 | 1,430,195.0 | +4.37% |
| 2025-10 | $8.95 | $6.55 | $2.40 | 2,033,398.0 | -20.85% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 2,005,514.0 | -16.86% |
| 2025-08 | $10.68 | $9.02 | $1.66 | 986,736.0 | +10.95% |
| 2025-07 | $10.88 | $9.16 | $1.72 | 2,102,995.0 | -9.95% |
| 2025-06 | $13.46 | $9.69 | $3.77 | 3,690,252.0 | -9.76% |
| 2025-05 | $13.16 | $10.76 | $2.40 | 835,382.0 | +3.16% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
0.47%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):