Holen Sie sich die Stockscreener-App
7.79
3.32%
0.25
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.29 | $7.35 | $0.94 | 287,981.0 | +3.32% |
| 2026-02-12 | $8.27 | $7.50 | $0.77 | 325,940.0 | -9.16% |
| 2026-02-11 | $8.58 | $8.01 | $0.5699 | 371,186.0 | -1.78% |
| 2026-02-10 | $8.60 | $7.35 | $1.25 | 759,645.0 | +7.78% |
| 2026-02-09 | $7.95 | $6.90 | $1.05 | 643,260.0 | +15.46% |
| 2026-02-06 | $6.96 | $6.34 | $0.6181 | 232,247.0 | +7.44% |
| 2026-02-05 | $6.64 | $5.75 | $0.89 | 399,292.0 | -4.53% |
| 2026-02-04 | $7.10 | $6.37 | $0.73 | 322,407.0 | +6.26% |
| 2026-02-03 | $6.35 | $5.68 | $0.67 | 359,772.0 | +10.07% |
| 2026-02-02 | $5.83 | $5.51 | $0.3199 | 130,880.0 | +1.62% |
| 2026-01-30 | $5.76 | $5.30 | $0.46 | 211,263.0 | -4.30% |
| 2026-01-29 | $6.14 | $5.65 | $0.4876 | 130,231.0 | -2.18% |
| 2026-01-28 | $6.39 | $5.90 | $0.495 | 214,824.0 | -1.49% |
| 2026-01-27 | $6.07 | $5.59 | $0.48 | 187,808.0 | +2.55% |
| 2026-01-26 | $6.26 | $5.82 | $0.44 | 256,186.0 | -1.51% |
| 2026-01-23 | $6.05 | $5.73 | $0.32 | 194,952.0 | -0.33% |
| 2026-01-22 | $6.07 | $5.42 | $0.65 | 284,346.0 | +7.14% |
| 2026-01-21 | $5.79 | $5.45 | $0.34 | 101,713.0 | +1.63% |
| 2026-01-20 | $5.74 | $5.30 | $0.4351 | 174,715.0 | -3.33% |
| 2026-01-16 | $6.12 | $5.67 | $0.455 | 147,293.0 | -1.38% |
| 2026-01-15 | $6.15 | $5.67 | $0.48 | 199,888.0 | -3.67% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ampco Pittsburgh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ampco Pittsburgh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.60 | $5.51 | $3.09 | 4,120,591.0 | +39.86% |
| 2026-01 | $6.39 | $4.81 | $1.58 | 4,562,394.0 | +4.50% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.82 | $2.46 | $3.36 | 4,547,569.0 | +113.90% |
| 2025-11 | $2.99 | $1.75 | $1.24 | 3,535,748.0 | +23.33% |
| 2025-10 | $2.41 | $1.91 | $0.505 | 1,128,258.0 | -8.30% |
| 2025-09 | $2.90 | $2.16 | $0.74 | 1,295,853.0 | -15.81% |
| 2025-08 | $3.59 | $2.70 | $0.89 | 1,048,635.0 | -15.79% |
| 2025-07 | $3.95 | $2.80 | $1.15 | 1,353,374.0 | +9.12% |
| 2025-06 | $3.99 | $2.84 | $1.15 | 1,912,620.0 | -1.66% |
| 2025-05 | $3.43 | $1.98 | $1.45 | 1,369,149.0 | +45.41% |
| 2025-04 | $2.34 | $1.78 | $0.56 | 784,677.0 | -4.61% |
| 2025-03 | $2.40 | $1.78 | $0.6202 | 582,225.0 | +4.33% |
| 2025-02 | $2.73 | $1.95 | $0.78 | 569,722.0 | -16.80% |
| 2025-01 | $2.79 | $2.04 | $0.75 | 652,125.0 | +19.62% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.90 | $0.40 | 695,411.0 | +5.56% |
| 2024-11 | $2.16 | $1.61 | $0.5459 | 1,227,093.0 | +23.43% |
| 2024-10 | $2.04 | $1.67 | $0.3696 | 919,944.0 | -12.50% |
| 2024-09 | $2.36 | $1.70 | $0.66 | 1,466,914.0 | -1.48% |
| 2024-08 | $2.24 | $1.26 | $0.98 | 3,654,820.0 | +28.48% |
| 2024-07 | $1.87 | $0.74 | $1.13 | 50,995,743.0 | +105.19% |
| 2024-06 | $1.42 | $0.7485 | $0.6715 | 2,196,274.0 | -41.67% |
| 2024-05 | $2.16 | $1.25 | $0.9099 | 1,273,264.0 | -35.61% |
| 2024-04 | $2.40 | $2.05 | $0.35 | 483,810.0 | -5.53% |
| 2024-03 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| 2024-02 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| 2024-01 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
4.58%
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):