Holen Sie sich die Stockscreener-App
3.55
5.59%
-0.21
Handel nachbörslich:
3.65
0.10
+2.82%
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $3.63 | $3.50 | $0.1253 | 21,159.0 | -5.59% |
| 2025-07-22 | $3.88 | $3.37 | $0.51 | 129,646.0 | +12.24% |
| 2025-07-21 | $3.54 | $3.28 | $0.2541 | 119,055.0 | +3.08% |
| 2025-07-18 | $3.32 | $3.22 | $0.10 | 25,801.0 | +0.62% |
| 2025-07-17 | $3.44 | $3.23 | $0.2099 | 48,183.0 | -0.92% |
| 2025-07-16 | $3.39 | $3.22 | $0.1699 | 30,293.0 | +1.87% |
| 2025-07-15 | $3.49 | $3.19 | $0.2999 | 56,448.0 | -5.60% |
| 2025-07-14 | $3.42 | $3.12 | $0.30 | 129,233.0 | +8.65% |
| 2025-07-11 | $3.17 | $2.98 | $0.1899 | 37,894.0 | +2.63% |
| 2025-07-10 | $3.10 | $3.00 | $0.10 | 21,141.0 | +0.33% |
| 2025-07-09 | $3.05 | $2.88 | $0.165 | 36,478.0 | +3.77% |
| 2025-07-08 | $2.95 | $2.89 | $0.06 | 43,198.0 | +0.69% |
| 2025-07-07 | $2.98 | $2.87 | $0.11 | 45,028.0 | +0.00% |
| 2025-07-03 | $3.00 | $2.89 | $0.105 | 24,677.0 | +0.00% |
| 2025-07-02 | $2.94 | $2.80 | $0.14 | 51,051.0 | +1.75% |
| 2025-07-01 | $2.99 | $2.81 | $0.18 | 85,383.0 | -3.72% |
| 2025-06-30 | $3.08 | $2.93 | $0.15 | 58,536.0 | +0.00% |
| 2025-06-27 | $3.01 | $2.89 | $0.12 | 34,838.0 | +0.34% |
| 2025-06-26 | $2.96 | $2.85 | $0.11 | 37,774.0 | +2.79% |
| 2025-06-25 | $3.17 | $2.86 | $0.3116 | 75,641.0 | -6.21% |
| 2025-06-24 | $3.11 | $2.84 | $0.27 | 71,087.0 | +6.62% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ampco Pittsburgh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ampco Pittsburgh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.88 | $2.80 | $1.08 | 925,827.0 | +19.93% |
| 2025-06 | $3.99 | $2.84 | $1.15 | 1,912,620.0 | -1.66% |
| 2025-05 | $3.43 | $1.98 | $1.45 | 1,369,149.0 | +45.41% |
| 2025-04 | $2.34 | $1.78 | $0.56 | 784,677.0 | -4.61% |
| 2025-03 | $2.40 | $1.78 | $0.6202 | 582,225.0 | +4.33% |
| 2025-02 | $2.73 | $1.95 | $0.78 | 569,722.0 | -16.80% |
| 2025-01 | $2.79 | $2.04 | $0.75 | 652,125.0 | +19.62% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.90 | $0.40 | 695,411.0 | +5.56% |
| 2024-11 | $2.16 | $1.61 | $0.5459 | 1,227,093.0 | +23.43% |
| 2024-10 | $2.04 | $1.67 | $0.3696 | 919,944.0 | -12.50% |
| 2024-09 | $2.36 | $1.70 | $0.66 | 1,466,914.0 | -1.48% |
| 2024-08 | $2.24 | $1.26 | $0.98 | 3,654,820.0 | +28.48% |
| 2024-07 | $1.87 | $0.74 | $1.13 | 50,995,743.0 | +105.19% |
| 2024-06 | $1.42 | $0.7485 | $0.6715 | 2,196,274.0 | -41.67% |
| 2024-05 | $2.16 | $1.25 | $0.9099 | 1,273,264.0 | -35.61% |
| 2024-04 | $2.40 | $2.05 | $0.35 | 483,810.0 | -5.53% |
| 2024-03 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| 2024-02 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| 2024-01 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
Ampco Pittsburgh Corp-Aktien (AP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.86 | $2.50 | $0.36 | 1,070,692.0 | -1.80% |
| 2023-11 | $3.02 | $2.45 | $0.5723 | 370,844.0 | +4.91% |
| 2023-10 | $2.99 | $2.44 | $0.55 | 350,560.0 | +0.76% |
| 2023-09 | $3.49 | $2.56 | $0.93 | 290,612.0 | -18.32% |
| 2023-08 | $3.97 | $2.96 | $1.01 | 463,001.0 | -11.05% |
| 2023-07 | $4.00 | $3.05 | $0.95 | 262,275.0 | +13.84% |
| 2023-06 | $3.30 | $2.84 | $0.46 | 266,817.0 | +3.58% |
| 2023-05 | $3.38 | $2.62 | $0.76 | 480,098.0 | +1.66% |
| 2023-04 | $3.19 | $2.49 | $0.7018 | 454,615.0 | +23.27% |
| 2023-03 | $2.99 | $2.15 | $0.845 | 876,375.0 | -16.10% |
| 2023-02 | $3.40 | $2.52 | $0.8849 | 457,104.0 | -10.98% |
| 2023-01 | $3.45 | $2.51 | $0.9399 | 461,047.0 | +30.68% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):