Holen Sie sich die Stockscreener-App
34.33
2.40%
0.715
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apa Corporation-Aktien (APA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $34.44 | $33.35 | $1.09 | 3,670,333.0 | +2.19% |
| 2026-03-12 | $34.16 | $32.90 | $1.26 | 9,350,871.0 | +1.94% |
| 2026-03-11 | $33.13 | $31.52 | $1.61 | 6,621,058.0 | +3.61% |
| 2026-03-10 | $32.68 | $31.54 | $1.14 | 7,797,449.0 | -2.36% |
| 2026-03-09 | $33.78 | $32.31 | $1.47 | 11,475,997.0 | -0.28% |
| 2026-03-06 | $33.42 | $32.19 | $1.23 | 10,543,777.0 | +0.93% |
| 2026-03-05 | $32.57 | $31.66 | $0.91 | 9,602,481.0 | +4.12% |
| 2026-03-04 | $31.35 | $30.46 | $0.89 | 7,395,006.0 | -2.35% |
| 2026-03-03 | $32.77 | $30.97 | $1.80 | 12,684,151.0 | +0.50% |
| 2026-03-02 | $32.75 | $30.19 | $2.56 | 12,666,872.0 | +4.35% |
| 2026-02-27 | $30.42 | $29.17 | $1.25 | 8,689,099.0 | +4.36% |
| 2026-02-26 | $29.75 | $27.18 | $2.57 | 14,606,497.0 | +4.53% |
| 2026-02-25 | $28.70 | $27.72 | $0.98 | 6,318,475.0 | -2.73% |
| 2026-02-24 | $28.80 | $28.16 | $0.64 | 3,969,811.0 | -0.35% |
| 2026-02-23 | $29.63 | $28.41 | $1.22 | 4,979,004.0 | -1.17% |
| 2026-02-20 | $29.40 | $28.72 | $0.68 | 7,618,488.0 | -0.07% |
| 2026-02-19 | $30.08 | $28.86 | $1.22 | 9,171,635.0 | +1.64% |
| 2026-02-18 | $28.86 | $27.80 | $1.05 | 8,785,036.0 | +4.65% |
| 2026-02-17 | $28.50 | $26.77 | $1.73 | 4,801,379.0 | -2.08% |
| 2026-02-13 | $28.00 | $26.83 | $1.17 | 5,409,663.0 | +3.71% |
| 2026-02-12 | $28.38 | $26.45 | $1.93 | 7,075,325.0 | -4.74% |
| 2026-02-11 | $28.56 | $27.75 | $0.81 | 7,216,952.0 | +2.95% |
Apa Corporation-Aktien (APA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apa Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apa Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apa Corporation-Aktien (APA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.44 | $30.19 | $4.25 | 91,807,995.0 | +13.09% |
| 2026-02 | $30.42 | $25.30 | $5.12 | 134,562,719.0 | +14.99% |
| 2026-01 | $27.49 | $23.25 | $4.24 | 126,156,421.0 | +7.97% |
Apa Corporation-Aktien (APA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.72 | $23.62 | $4.09 | 108,315,142.0 | -1.08% |
| 2025-11 | $25.80 | $21.63 | $4.17 | 143,175,230.0 | +10.24% |
| 2025-10 | $25.52 | $21.86 | $3.66 | 161,951,885.0 | -6.71% |
| 2025-09 | $25.80 | $21.57 | $4.23 | 159,520,628.0 | +4.57% |
| 2025-08 | $23.41 | $17.86 | $5.55 | 152,656,679.0 | +20.37% |
| 2025-07 | $20.73 | $18.05 | $2.68 | 130,859,502.0 | +5.47% |
| 2025-06 | $21.34 | $17.03 | $4.30 | 173,959,276.0 | +7.52% |
| 2025-05 | $18.73 | $15.20 | $3.53 | 157,319,624.0 | +9.46% |
| 2025-04 | $21.30 | $13.58 | $7.72 | 217,806,293.0 | -26.07% |
| 2025-03 | $21.49 | $17.66 | $3.83 | 146,266,584.0 | +1.55% |
| 2025-02 | $23.98 | $19.84 | $4.14 | 162,394,445.0 | -5.61% |
| 2025-01 | $25.82 | $21.90 | $3.93 | 129,244,314.0 | -5.02% |
Apa Corporation-Aktien (APA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.10 | $20.32 | $2.78 | 132,452,865.0 | -1.02% |
| 2024-11 | $24.95 | $21.15 | $3.80 | 144,883,971.0 | -4.03% |
| 2024-10 | $27.48 | $23.16 | $4.32 | 118,833,223.0 | -3.52% |
| 2024-09 | $27.95 | $22.71 | $5.23 | 140,702,349.0 | -14.15% |
| 2024-08 | $33.41 | $26.81 | $6.60 | 117,655,717.0 | -8.66% |
| 2024-07 | $33.15 | $28.39 | $4.76 | 97,614,960.0 | +5.94% |
| 2024-06 | $30.70 | $27.17 | $3.53 | 111,741,356.0 | -3.57% |
| 2024-05 | $31.37 | $28.73 | $2.64 | 134,004,662.0 | -2.89% |
| 2024-04 | $36.05 | $31.41 | $4.64 | 135,993,103.0 | -8.55% |
| 2024-03 | $34.80 | $29.91 | $4.89 | 168,968,962.0 | +15.41% |
| 2024-02 | $31.99 | $29.47 | $2.52 | 130,258,249.0 | -4.92% |
| 2024-01 | $36.91 | $29.95 | $6.96 | 127,106,017.0 | -12.68% |
0.20%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):