Holen Sie sich die Stockscreener-App
20.56
0.59%
0.12
Handel nachbörslich:
20.55
-0.010
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Apa Corporation-Aktien (APA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $20.71 | $20.20 | $0.51 | 7,840,925.0 | +0.59% |
| 2025-08-12 | $20.49 | $19.84 | $0.65 | 5,919,514.0 | +2.61% |
| 2025-08-11 | $20.56 | $19.77 | $0.7899 | 7,642,671.0 | -0.45% |
| 2025-08-08 | $20.20 | $19.32 | $0.885 | 11,132,364.0 | +2.83% |
| 2025-08-07 | $20.38 | $18.84 | $1.54 | 22,953,134.0 | +7.75% |
| 2025-08-06 | $18.98 | $17.86 | $1.12 | 8,676,756.0 | -2.85% |
| 2025-08-05 | $18.62 | $17.98 | $0.64 | 6,221,003.0 | +1.75% |
| 2025-08-04 | $18.60 | $18.21 | $0.39 | 6,237,770.0 | -1.03% |
| 2025-08-01 | $19.14 | $18.24 | $0.90 | 7,679,916.0 | -4.30% |
| 2025-07-31 | $19.67 | $19.10 | $0.57 | 7,385,000.0 | -0.98% |
| 2025-07-30 | $19.62 | $19.11 | $0.505 | 7,923,555.0 | -1.02% |
| 2025-07-29 | $19.88 | $19.15 | $0.725 | 6,101,687.0 | +0.56% |
| 2025-07-28 | $19.70 | $19.32 | $0.37 | 6,236,232.0 | +2.46% |
| 2025-07-25 | $19.48 | $18.84 | $0.64 | 4,355,708.0 | -1.04% |
| 2025-07-24 | $19.58 | $18.87 | $0.71 | 5,279,103.0 | +0.52% |
| 2025-07-23 | $19.30 | $19.17 | $0.13 | 2,262,347.0 | +2.45% |
| 2025-07-22 | $18.90 | $18.44 | $0.46 | 5,840,604.0 | +0.75% |
| 2025-07-21 | $19.04 | $18.47 | $0.57 | 5,565,883.0 | -1.17% |
| 2025-07-18 | $19.30 | $18.68 | $0.615 | 5,359,929.0 | -0.11% |
| 2025-07-17 | $18.93 | $18.08 | $0.855 | 5,856,888.0 | +3.86% |
| 2025-07-16 | $18.73 | $18.05 | $0.68 | 6,396,517.0 | -2.73% |
| 2025-07-15 | $19.63 | $18.62 | $1.01 | 7,749,307.0 | -4.21% |
Apa Corporation-Aktien (APA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apa Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apa Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apa Corporation-Aktien (APA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.71 | $17.86 | $2.85 | 92,144,978.0 | +6.58% |
| 2025-07 | $20.73 | $18.05 | $2.68 | 130,859,502.0 | +5.47% |
| 2025-06 | $21.34 | $17.03 | $4.30 | 173,959,276.0 | +7.52% |
| 2025-05 | $18.73 | $15.20 | $3.53 | 157,319,624.0 | +9.46% |
| 2025-04 | $21.30 | $13.58 | $7.72 | 217,806,293.0 | -26.07% |
| 2025-03 | $21.49 | $17.66 | $3.83 | 146,266,584.0 | +1.55% |
| 2025-02 | $23.98 | $19.84 | $4.14 | 162,394,445.0 | -5.61% |
| 2025-01 | $25.82 | $21.90 | $3.93 | 129,244,314.0 | -5.02% |
Apa Corporation-Aktien (APA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.10 | $20.32 | $2.78 | 132,452,865.0 | -1.02% |
| 2024-11 | $24.95 | $21.15 | $3.80 | 144,883,971.0 | -4.03% |
| 2024-10 | $27.48 | $23.16 | $4.32 | 118,833,223.0 | -3.52% |
| 2024-09 | $27.95 | $22.71 | $5.23 | 140,702,349.0 | -14.15% |
| 2024-08 | $33.41 | $26.81 | $6.60 | 117,655,717.0 | -8.66% |
| 2024-07 | $33.15 | $28.39 | $4.76 | 97,614,960.0 | +5.94% |
| 2024-06 | $30.70 | $27.17 | $3.53 | 111,741,356.0 | -3.57% |
| 2024-05 | $31.37 | $28.73 | $2.64 | 134,004,662.0 | -2.89% |
| 2024-04 | $36.05 | $31.41 | $4.64 | 135,993,103.0 | -8.55% |
| 2024-03 | $34.80 | $29.91 | $4.89 | 168,968,962.0 | +15.41% |
| 2024-02 | $31.99 | $29.47 | $2.52 | 130,258,249.0 | -4.92% |
| 2024-01 | $36.91 | $29.95 | $6.96 | 127,106,017.0 | -12.68% |
Apa Corporation-Aktien (APA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.82 | $33.58 | $4.24 | 82,309,822.0 | -0.33% |
| 2023-11 | $40.93 | $34.65 | $6.28 | 81,164,602.0 | -9.37% |
| 2023-10 | $43.58 | $36.85 | $6.73 | 80,060,117.0 | -3.36% |
| 2023-09 | $46.15 | $39.97 | $6.18 | 80,125,553.0 | -6.25% |
| 2023-08 | $45.44 | $38.45 | $6.99 | 89,600,360.0 | +8.27% |
| 2023-07 | $40.76 | $33.02 | $7.74 | 92,228,291.0 | +18.50% |
| 2023-06 | $35.05 | $31.50 | $3.54 | 111,040,422.0 | +7.52% |
| 2023-05 | $37.08 | $30.67 | $6.41 | 132,160,701.0 | -13.76% |
| 2023-04 | $41.11 | $34.97 | $6.14 | 102,136,345.0 | +2.19% |
| 2023-03 | $41.38 | $30.92 | $10.46 | 165,955,547.0 | -6.04% |
| 2023-02 | $44.04 | $37.08 | $6.96 | 108,930,520.0 | -13.42% |
| 2023-01 | $46.98 | $41.36 | $5.62 | 106,144,823.0 | -5.03% |
2.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):