Holen Sie sich die Stockscreener-App
41.49
0.05%
0.02
Handel nachbörslich:
40.00
-1.49
-3.59%
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $41.90 | $41.14 | $0.756 | 604,945.0 | +0.05% |
| 2025-12-11 | $41.75 | $41.20 | $0.55 | 545,320.0 | +0.88% |
| 2025-12-10 | $41.38 | $39.94 | $1.44 | 1,097,269.0 | -1.30% |
| 2025-12-09 | $41.73 | $41.20 | $0.53 | 635,065.0 | +0.51% |
| 2025-12-08 | $42.80 | $41.34 | $1.46 | 427,111.0 | -2.81% |
| 2025-12-05 | $43.05 | $42.10 | $0.95 | 450,919.0 | +0.54% |
| 2025-12-04 | $42.84 | $42.27 | $0.565 | 263,803.0 | -0.21% |
| 2025-12-03 | $42.67 | $41.61 | $1.06 | 336,389.0 | +2.24% |
| 2025-12-02 | $41.83 | $41.00 | $0.825 | 496,971.0 | +0.78% |
| 2025-12-01 | $41.89 | $40.93 | $0.96 | 601,156.0 | -0.55% |
| 2025-11-28 | $42.06 | $41.31 | $0.7494 | 213,996.0 | -0.81% |
| 2025-11-26 | $42.55 | $41.60 | $0.95 | 800,846.0 | +0.53% |
| 2025-11-25 | $41.66 | $40.37 | $1.30 | 580,930.0 | +1.07% |
| 2025-11-24 | $41.52 | $40.98 | $0.53 | 406,181.0 | -0.77% |
| 2025-11-21 | $41.61 | $40.53 | $1.08 | 416,295.0 | +2.57% |
| 2025-11-20 | $42.12 | $40.32 | $1.80 | 524,118.0 | -1.49% |
| 2025-11-19 | $41.51 | $40.82 | $0.69 | 257,699.0 | -0.58% |
| 2025-11-18 | $41.72 | $40.61 | $1.11 | 357,279.0 | +0.44% |
| 2025-11-17 | $42.10 | $40.94 | $1.16 | 403,370.0 | -2.81% |
| 2025-11-14 | $42.81 | $42.11 | $0.70 | 361,911.0 | -2.69% |
| 2025-11-13 | $44.67 | $43.37 | $1.30 | 550,928.0 | -1.92% |
| 2025-11-12 | $45.40 | $44.26 | $1.14 | 443,700.0 | -1.93% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artisan Partners Asset Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artisan Partners Asset Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.05 | $39.94 | $3.12 | 6,063,893.0 | +0.02% |
| 2025-11 | $45.52 | $40.32 | $5.20 | 7,864,476.0 | -4.99% |
| 2025-10 | $45.35 | $42.16 | $3.19 | 9,384,095.0 | +0.60% |
| 2025-09 | $47.50 | $42.86 | $4.64 | 8,626,214.0 | -7.25% |
| 2025-08 | $48.46 | $43.59 | $4.88 | 9,587,760.0 | +3.40% |
| 2025-07 | $48.50 | $44.05 | $4.45 | 12,778,661.0 | +2.08% |
| 2025-06 | $45.21 | $39.48 | $5.73 | 11,680,062.0 | +10.00% |
| 2025-05 | $44.54 | $36.98 | $7.56 | 13,031,671.0 | +8.98% |
| 2025-04 | $40.53 | $32.75 | $7.78 | 15,043,625.0 | -5.42% |
| 2025-03 | $43.27 | $38.33 | $4.94 | 12,489,328.0 | -7.39% |
| 2025-02 | $47.13 | $41.07 | $6.06 | 9,518,179.0 | -5.53% |
| 2025-01 | $45.11 | $39.86 | $5.25 | 7,927,713.0 | +3.81% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.54 | $42.33 | $7.21 | 6,985,718.0 | -11.44% |
| 2024-11 | $49.52 | $44.13 | $5.39 | 8,026,812.0 | +10.63% |
| 2024-10 | $47.08 | $41.53 | $5.55 | 8,363,829.0 | +1.80% |
| 2024-09 | $43.93 | $38.95 | $4.98 | 7,774,773.0 | +4.16% |
| 2024-08 | $44.70 | $37.89 | $6.81 | 9,107,225.0 | -5.82% |
| 2024-07 | $44.88 | $38.57 | $6.31 | 10,250,045.0 | +7.00% |
| 2024-06 | $44.63 | $39.34 | $5.29 | 8,505,446.0 | -6.27% |
| 2024-05 | $46.73 | $40.53 | $6.20 | 7,252,722.0 | +7.57% |
| 2024-04 | $46.75 | $40.33 | $6.42 | 8,618,073.0 | -10.57% |
| 2024-03 | $46.08 | $42.30 | $3.78 | 9,540,715.0 | +6.27% |
| 2024-02 | $44.23 | $40.38 | $3.85 | 10,084,017.0 | +2.79% |
| 2024-01 | $44.05 | $40.46 | $3.59 | 11,153,444.0 | -5.16% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.91 | $37.16 | $8.76 | 11,976,205.0 | +17.34% |
| 2023-11 | $38.52 | $32.32 | $6.20 | 14,874,054.0 | +14.09% |
| 2023-10 | $37.31 | $32.12 | $5.19 | 9,687,298.0 | -11.81% |
| 2023-09 | $39.37 | $36.28 | $3.09 | 11,005,643.0 | -2.60% |
| 2023-08 | $41.57 | $35.85 | $5.72 | 13,380,789.0 | -7.40% |
| 2023-07 | $42.97 | $37.95 | $5.02 | 13,543,843.0 | +5.55% |
| 2023-06 | $40.20 | $31.54 | $8.66 | 35,063,654.0 | +22.84% |
| 2023-05 | $35.23 | $31.27 | $3.95 | 8,898,169.0 | -7.70% |
| 2023-04 | $35.98 | $31.07 | $4.91 | 8,482,354.0 | +8.41% |
| 2023-03 | $33.71 | $28.98 | $4.73 | 16,000,156.0 | -3.00% |
| 2023-02 | $39.72 | $32.25 | $7.47 | 9,956,896.0 | -10.46% |
| 2023-01 | $36.86 | $30.11 | $6.75 | 8,916,536.0 | +23.97% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):