Holen Sie sich die Stockscreener-App
46.56
0.69%
0.3484
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $46.68 | $46.09 | $0.5864 | 4,555.0 | +0.76% |
| 2025-07-22 | $46.45 | $45.15 | $1.30 | 825,033.0 | +2.10% |
| 2025-07-21 | $46.63 | $45.19 | $1.45 | 677,311.0 | -2.35% |
| 2025-07-18 | $47.16 | $46.14 | $1.02 | 700,353.0 | -0.90% |
| 2025-07-17 | $47.23 | $46.29 | $0.94 | 648,375.0 | +0.84% |
| 2025-07-16 | $46.54 | $45.34 | $1.20 | 381,355.0 | +2.14% |
| 2025-07-15 | $46.84 | $45.20 | $1.64 | 610,871.0 | -3.01% |
| 2025-07-14 | $46.99 | $46.25 | $0.74 | 613,078.0 | -0.15% |
| 2025-07-11 | $48.12 | $46.50 | $1.62 | 947,845.0 | -2.56% |
| 2025-07-10 | $48.50 | $47.30 | $1.20 | 706,616.0 | +1.65% |
| 2025-07-09 | $47.34 | $46.65 | $0.69 | 341,091.0 | +1.48% |
| 2025-07-08 | $46.84 | $46.26 | $0.58 | 395,806.0 | +0.50% |
| 2025-07-07 | $47.09 | $45.93 | $1.16 | 669,805.0 | -0.15% |
| 2025-07-03 | $46.91 | $46.21 | $0.695 | 298,790.0 | -0.02% |
| 2025-07-02 | $46.56 | $45.38 | $1.18 | 445,511.0 | +2.22% |
| 2025-07-01 | $45.94 | $44.18 | $1.76 | 512,923.0 | +2.62% |
| 2025-06-30 | $45.15 | $44.07 | $1.08 | 457,944.0 | -0.49% |
| 2025-06-27 | $45.21 | $44.27 | $0.94 | 1,314,198.0 | +0.04% |
| 2025-06-26 | $44.55 | $43.59 | $0.96 | 380,686.0 | +1.78% |
| 2025-06-25 | $43.94 | $43.40 | $0.54 | 500,155.0 | +0.07% |
| 2025-06-24 | $43.83 | $43.14 | $0.69 | 569,950.0 | +2.10% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artisan Partners Asset Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artisan Partners Asset Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $48.50 | $44.18 | $4.32 | 8,779,318.0 | +5.03% |
| 2025-06 | $45.21 | $39.48 | $5.73 | 11,680,062.0 | +10.00% |
| 2025-05 | $44.54 | $36.98 | $7.56 | 13,031,671.0 | +8.98% |
| 2025-04 | $40.53 | $32.75 | $7.78 | 15,043,625.0 | -5.42% |
| 2025-03 | $43.27 | $38.33 | $4.94 | 12,489,328.0 | -7.39% |
| 2025-02 | $47.13 | $41.07 | $6.06 | 9,518,179.0 | -5.53% |
| 2025-01 | $45.11 | $39.86 | $5.25 | 7,927,713.0 | +3.81% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.54 | $42.33 | $7.21 | 6,985,718.0 | -11.44% |
| 2024-11 | $49.52 | $44.13 | $5.39 | 8,026,812.0 | +10.63% |
| 2024-10 | $47.08 | $41.53 | $5.55 | 8,363,829.0 | +1.80% |
| 2024-09 | $43.93 | $38.95 | $4.98 | 7,774,773.0 | +4.16% |
| 2024-08 | $44.70 | $37.89 | $6.81 | 9,107,225.0 | -5.82% |
| 2024-07 | $44.88 | $38.57 | $6.31 | 10,250,045.0 | +7.00% |
| 2024-06 | $44.63 | $39.34 | $5.29 | 8,505,446.0 | -6.27% |
| 2024-05 | $46.73 | $40.53 | $6.20 | 7,252,722.0 | +7.57% |
| 2024-04 | $46.75 | $40.33 | $6.42 | 8,618,073.0 | -10.57% |
| 2024-03 | $46.08 | $42.30 | $3.78 | 9,540,715.0 | +6.27% |
| 2024-02 | $44.23 | $40.38 | $3.85 | 10,084,017.0 | +2.79% |
| 2024-01 | $44.05 | $40.46 | $3.59 | 11,153,444.0 | -5.16% |
Artisan Partners Asset Management Inc-Aktien (APAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.91 | $37.16 | $8.76 | 11,976,205.0 | +17.34% |
| 2023-11 | $38.52 | $32.32 | $6.20 | 14,874,054.0 | +14.09% |
| 2023-10 | $37.31 | $32.12 | $5.19 | 9,687,298.0 | -11.81% |
| 2023-09 | $39.37 | $36.28 | $3.09 | 11,005,643.0 | -2.60% |
| 2023-08 | $41.57 | $35.85 | $5.72 | 13,380,789.0 | -7.40% |
| 2023-07 | $42.97 | $37.95 | $5.02 | 13,543,843.0 | +5.55% |
| 2023-06 | $40.20 | $31.54 | $8.66 | 35,063,654.0 | +22.84% |
| 2023-05 | $35.23 | $31.27 | $3.95 | 8,898,169.0 | -7.70% |
| 2023-04 | $35.98 | $31.07 | $4.91 | 8,482,354.0 | +8.41% |
| 2023-03 | $33.71 | $28.98 | $4.73 | 16,000,156.0 | -3.00% |
| 2023-02 | $39.72 | $32.25 | $7.47 | 9,956,896.0 | -10.46% |
| 2023-01 | $36.86 | $30.11 | $6.75 | 8,916,536.0 | +23.97% |
0.28%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):