29.34
price down icon0.14%   -0.04
after-market Handel nachbörslich: 29.34
loading

Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $29.36 $29.30 $0.06 73,523.0 -0.14%
2025-07-23 $29.40 $29.38 $0.02 34,588.0 -0.22%
2025-07-22 $29.46 $29.42 $0.04 76,620.0 +0.22%
2025-07-21 $29.43 $29.37 $0.06 49,647.0 +0.27%
2025-07-18 $29.32 $29.29 $0.03 46,992.0 +0.14%
2025-07-17 $29.30 $29.25 $0.05 53,061.0 +0.17%
2025-07-16 $29.29 $29.21 $0.08 63,697.0 +0.00%
2025-07-15 $29.31 $29.20 $0.11 54,049.0 -0.20%
2025-07-14 $29.30 $29.24 $0.06 73,727.0 -0.07%
2025-07-11 $29.32 $29.29 $0.03 48,794.0 -0.34%
2025-07-10 $29.41 $29.35 $0.06 56,393.0 +0.00%
2025-07-09 $29.40 $29.32 $0.08 55,718.0 +0.38%
2025-07-08 $29.30 $29.25 $0.05 60,201.0 -0.24%
2025-07-07 $29.41 $29.33 $0.08 1,221,031.0 -0.31%
2025-07-03 $29.45 $29.41 $0.0446 102,609.0 -0.17%
2025-07-02 $29.50 $29.43 $0.07 47,346.0 -0.03%
2025-07-01 $29.54 $29.48 $0.06 52,801.0 -0.47%
2025-06-30 $29.65 $29.56 $0.0865 37,527.0 +0.32%
2025-06-27 $29.60 $29.55 $0.0558 26,012.0 -0.21%
2025-06-26 $29.61 $29.50 $0.11 68,535.0 +0.31%
2025-06-25 $29.53 $29.45 $0.075 53,081.0 +0.05%

Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.54 $29.20 $0.34 2,244,320.0 -1.01%
2025-06 $29.65 $29.11 $0.5365 1,123,999.0 +1.09%
2025-05 $29.46 $28.94 $0.5154 1,435,336.0 -0.80%
2025-04 $29.82 $28.80 $1.02 2,338,464.0 +0.05%
2025-03 $29.57 $29.26 $0.31 2,094,192.0 -0.24%
2025-02 $29.61 $28.94 $0.6718 1,322,421.0 +1.65%
2025-01 $29.22 $28.66 $0.5597 1,063,456.0 +0.52%

Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.89 $28.81 $1.08 1,285,582.0 -2.61%
2024-11 $29.83 $29.30 $0.53 1,155,348.0 +0.88%
2024-10 $30.37 $29.50 $0.865 959,572.0 -2.60%
2024-09 $30.57 $30.07 $0.50 1,079,089.0 +0.80%
2024-08 $30.30 $29.78 $0.52 1,571,826.0 +0.97%
2024-07 $29.83 $29.00 $0.83 953,974.0 +1.84%
2024-06 $29.50 $29.06 $0.445 967,291.0 +0.60%
2024-05 $29.33 $28.72 $0.61 1,826,899.0 +1.27%
2024-04 $29.42 $28.63 $0.79 14,489,055.0 -2.54%
2024-03 $29.62 $29.18 $0.44 1,107,973.0 +0.55%
2024-02 $29.91 $29.16 $0.75 1,815,939.0 -1.68%
2024-01 $29.92 $29.49 $0.43 699,820.0 -0.29%

Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.11 $29.05 $1.06 2,998,191.0 +3.07%
2023-11 $29.16 $28.06 $1.10 378,351.0 +3.68%
2023-10 $28.41 $27.80 $0.612 158,927.0 -1.51%
2023-09 $29.04 $28.31 $0.732 283,925.0 -2.70%
2023-08 $29.33 $28.75 $0.58 140,427.0 -0.72%
2023-07 $29.66 $29.10 $0.56 243,162.0 -0.58%
2023-06 $29.76 $29.48 $0.28 126,378.0 -0.31%
2023-05 $30.12 $29.34 $0.78 3,276,131.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):