loading

Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $29.45 $29.41 $0.0446 102,609.0 -0.17%
2025-07-02 $29.50 $29.43 $0.07 47,346.0 -0.03%
2025-07-01 $29.54 $29.48 $0.06 52,801.0 -0.47%
2025-06-30 $29.65 $29.56 $0.0865 37,527.0 +0.32%
2025-06-27 $29.60 $29.55 $0.0558 26,012.0 -0.21%
2025-06-26 $29.61 $29.50 $0.11 68,535.0 +0.31%
2025-06-25 $29.53 $29.45 $0.075 53,081.0 +0.05%
2025-06-24 $29.52 $29.37 $0.15 70,635.0 +0.27%
2025-06-23 $29.47 $29.40 $0.07 39,371.0 +0.24%
2025-06-20 $29.39 $29.29 $0.10 48,830.0 +0.00%
2025-06-18 $29.41 $29.33 $0.08 50,235.0 +0.03%
2025-06-17 $29.35 $29.27 $0.08 41,478.0 +0.31%
2025-06-16 $29.32 $29.25 $0.0691 62,736.0 -0.14%
2025-06-13 $29.34 $29.25 $0.09 37,750.0 -0.37%
2025-06-12 $29.40 $29.35 $0.0521 56,918.0 +0.31%
2025-06-11 $29.31 $29.24 $0.07 77,583.0 +0.33%
2025-06-10 $29.22 $29.19 $0.032 57,126.0 +0.22%
2025-06-09 $29.19 $29.11 $0.08 60,510.0 +0.09%
2025-06-06 $29.16 $29.12 $0.04 56,278.0 -0.41%
2025-06-05 $29.33 $29.24 $0.0899 79,871.0 -0.20%
2025-06-04 $29.33 $29.24 $0.0881 59,754.0 +0.46%

Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.54 $29.41 $0.1346 305,365.0 -0.67%
2025-06 $29.65 $29.11 $0.5365 1,123,999.0 +1.09%
2025-05 $29.46 $28.94 $0.5154 1,435,336.0 -0.80%
2025-04 $29.82 $28.80 $1.02 2,338,464.0 +0.05%
2025-03 $29.57 $29.26 $0.31 2,094,192.0 -0.24%
2025-02 $29.61 $28.94 $0.6718 1,322,421.0 +1.65%
2025-01 $29.22 $28.66 $0.5597 1,063,456.0 +0.52%

Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.89 $28.81 $1.08 1,285,582.0 -2.61%
2024-11 $29.83 $29.30 $0.53 1,155,348.0 +0.88%
2024-10 $30.37 $29.50 $0.865 959,572.0 -2.60%
2024-09 $30.57 $30.07 $0.50 1,079,089.0 +0.80%
2024-08 $30.30 $29.78 $0.52 1,571,826.0 +0.97%
2024-07 $29.83 $29.00 $0.83 953,974.0 +1.84%
2024-06 $29.50 $29.06 $0.445 967,291.0 +0.60%
2024-05 $29.33 $28.72 $0.61 1,826,899.0 +1.27%
2024-04 $29.42 $28.63 $0.79 14,489,055.0 -2.54%
2024-03 $29.62 $29.18 $0.44 1,107,973.0 +0.55%
2024-02 $29.91 $29.16 $0.75 1,815,939.0 -1.68%
2024-01 $29.92 $29.49 $0.43 699,820.0 -0.29%

Activepassive Core Bond Etf-Aktien (APCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.11 $29.05 $1.06 2,998,191.0 +3.07%
2023-11 $29.16 $28.06 $1.10 378,351.0 +3.68%
2023-10 $28.41 $27.80 $0.612 158,927.0 -1.51%
2023-09 $29.04 $28.31 $0.732 283,925.0 -2.70%
2023-08 $29.33 $28.75 $0.58 140,427.0 -0.72%
2023-07 $29.66 $29.10 $0.56 243,162.0 -0.58%
2023-06 $29.76 $29.48 $0.28 126,378.0 -0.31%
2023-05 $30.12 $29.34 $0.78 3,276,131.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):