Holen Sie sich die Stockscreener-App
279.74
4.03%
-11.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt APD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Air Products Chemicals Inc-Aktien (APD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $286.8 | $274.1 | $12.75 | 3,299,235.0 | -4.03% |
| 2026-02-12 | $296.5 | $289.8 | $6.70 | 1,176,875.0 | -0.56% |
| 2026-02-11 | $294.7 | $289.1 | $5.61 | 855,884.0 | +0.82% |
| 2026-02-10 | $293.1 | $286.2 | $6.88 | 915,361.0 | +1.54% |
| 2026-02-09 | $286.8 | $280.7 | $6.18 | 1,032,394.0 | +1.15% |
| 2026-02-06 | $286.7 | $281.4 | $5.34 | 995,441.0 | -0.13% |
| 2026-02-05 | $287.8 | $282.2 | $5.64 | 1,240,046.0 | -1.08% |
| 2026-02-04 | $286.7 | $279.6 | $7.08 | 1,634,231.0 | +3.10% |
| 2026-02-03 | $278.0 | $271.5 | $6.53 | 1,682,954.0 | +2.57% |
| 2026-02-02 | $275.2 | $267.9 | $7.24 | 1,489,962.0 | -0.55% |
| 2026-01-30 | $273.9 | $262.7 | $11.23 | 2,571,386.0 | +6.44% |
| 2026-01-29 | $258.4 | $254.2 | $4.15 | 2,621,676.0 | +0.05% |
| 2026-01-28 | $260.5 | $253.9 | $6.58 | 2,067,221.0 | -1.25% |
| 2026-01-27 | $263.5 | $258.5 | $4.99 | 899,573.0 | -1.33% |
| 2026-01-26 | $264.9 | $261.9 | $2.92 | 1,227,299.0 | +0.49% |
| 2026-01-23 | $264.2 | $259.6 | $4.61 | 1,294,770.0 | -1.02% |
| 2026-01-22 | $267.2 | $262.7 | $4.48 | 1,357,028.0 | +0.35% |
| 2026-01-21 | $264.4 | $258.6 | $5.81 | 1,233,143.0 | +1.91% |
| 2026-01-20 | $265.9 | $256.6 | $9.26 | 1,986,535.0 | -3.49% |
| 2026-01-16 | $267.9 | $264.0 | $3.85 | 1,444,452.0 | +0.58% |
| 2026-01-15 | $269.7 | $264.4 | $5.23 | 1,229,875.0 | -0.48% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Products Chemicals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Products Chemicals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $296.5 | $267.9 | $28.53 | 17,621,618.0 | +2.66% |
| 2026-01 | $273.9 | $242.3 | $31.56 | 31,496,359.0 | +10.31% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $265.5 | $229.1 | $36.41 | 40,073,635.0 | -4.68% |
| 2025-11 | $265.8 | $235.6 | $30.24 | 26,820,669.0 | +7.61% |
| 2025-10 | $274.8 | $239.0 | $35.80 | 25,925,016.0 | -11.05% |
| 2025-09 | $298.3 | $265.1 | $33.21 | 21,729,094.0 | -7.27% |
| 2025-08 | $301.1 | $278.4 | $22.70 | 16,840,526.0 | +2.16% |
| 2025-07 | $299.5 | $276.5 | $23.04 | 21,475,384.0 | +2.06% |
| 2025-06 | $285.0 | $266.5 | $18.49 | 25,818,337.0 | +1.13% |
| 2025-05 | $281.8 | $254.0 | $27.75 | 26,252,143.0 | +2.88% |
| 2025-04 | $295.4 | $243.7 | $51.68 | 28,734,784.0 | -8.08% |
| 2025-03 | $321.5 | $287.4 | $34.12 | 23,161,933.0 | -6.72% |
| 2025-02 | $341.1 | $303.9 | $37.22 | 27,440,717.0 | -5.70% |
| 2025-01 | $338.0 | $282.0 | $56.03 | 34,475,584.0 | +15.59% |
Air Products Chemicals Inc-Aktien (APD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $337.0 | $287.9 | $49.11 | 17,806,538.0 | -13.65% |
| 2024-11 | $336.4 | $301.8 | $34.60 | 29,562,910.0 | +7.66% |
| 2024-10 | $332.4 | $284.0 | $48.45 | 33,968,840.0 | +4.30% |
| 2024-09 | $302.0 | $267.4 | $34.68 | 23,969,539.0 | +6.77% |
| 2024-08 | $296.0 | $271.8 | $24.21 | 21,822,296.0 | +5.69% |
| 2024-07 | $272.8 | $246.0 | $26.77 | 34,878,207.0 | +2.25% |
| 2024-06 | $286.6 | $257.4 | $29.22 | 37,980,734.0 | -3.24% |
| 2024-05 | $267.2 | $233.5 | $33.73 | 33,544,841.0 | +12.85% |
| 2024-04 | $244.7 | $227.5 | $17.12 | 31,404,549.0 | -2.45% |
| 2024-03 | $249.3 | $232.4 | $16.93 | 32,673,278.0 | +3.52% |
| 2024-02 | $260.2 | $212.2 | $47.95 | 51,166,997.0 | -8.47% |
| 2024-01 | $274.9 | $255.4 | $19.45 | 27,706,329.0 | -6.61% |
0.51%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):