5.25
price down icon0.19%   -0.010
after-market Handel nachbörslich: 5.19 -0.06 -1.14%
loading

Applied Dna Sciences Inc-Aktien (APDN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $5.97 $5.00 $0.9699 955,222.0 -0.19%
2025-07-23 $5.33 $5.20 $0.1292 13,577.0 +1.15%
2025-07-22 $5.35 $5.07 $0.2785 52,567.0 +1.76%
2025-07-21 $5.35 $4.90 $0.45 160,667.0 +1.39%
2025-07-18 $5.42 $4.98 $0.4433 82,833.0 -2.14%
2025-07-17 $5.73 $5.08 $0.65 201,086.0 +2.39%
2025-07-16 $5.16 $4.88 $0.28 61,942.0 +1.00%
2025-07-15 $5.28 $4.88 $0.40 56,866.0 -4.96%
2025-07-14 $5.29 $5.02 $0.27 33,363.0 +1.75%
2025-07-11 $5.28 $5.01 $0.265 48,347.0 -3.56%
2025-07-10 $5.34 $4.93 $0.41 102,035.0 +4.30%
2025-07-09 $5.59 $5.05 $0.54 181,807.0 -3.40%
2025-07-08 $5.65 $4.85 $0.7999 307,325.0 +4.95%
2025-07-07 $5.15 $4.56 $0.59 444,655.0 +9.07%
2025-07-03 $4.85 $4.54 $0.31 57,282.0 -6.19%
2025-07-02 $5.10 $4.38 $0.72 171,322.0 +8.24%
2025-07-01 $4.87 $4.44 $0.43 329,957.0 -11.46%
2025-06-30 $5.20 $4.71 $0.4883 851,951.0 +6.63%
2025-06-27 $5.05 $4.71 $0.34 48,991.0 +6.98%
2025-06-26 $4.80 $4.51 $0.285 25,327.0 -4.34%
2025-06-25 $4.79 $4.63 $0.155 19,111.0 -0.84%

Applied Dna Sciences Inc-Aktien (APDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Dna Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Dna Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Applied Dna Sciences Inc-Aktien (APDN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.97 $4.38 $1.59 4,216,075.0 +1.94%
2025-06 $6.93 $4.40 $2.53 2,892,076.0 +1.70%
2025-05 $13.95 $4.36 $9.59 1,433,634.1 -61.78%
2025-04 $30.97 $10.85 $20.13 1,778,779.3 -46.79%
2025-03 $112.4 $21.75 $90.67 2,873,545.1 -76.57%
2025-02 $145.7 $103.1 $42.60 50,854.4 -19.07%
2025-01 $190.8 $117.4 $73.43 92,547.7 -14.17%

Applied Dna Sciences Inc-Aktien (APDN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $187.5 $90.30 $97.20 265,010.4 +35.35%
2024-11 $153.8 $109.6 $44.10 73,326.8 -16.14%
2024-10 $345.0 $129.0 $216.0 153,819.3 -72.06%
2024-09 $1,410.0 $451.5 $958.5 94,953.2 -65.98%
2024-08 $2,655.0 $234.8 $2,420.2 706,580.6 +407.98%
2024-07 $427.5 $247.5 $180.0 34,928.1 -7.93%
2024-06 $455.5 $277.6 $177.8 31,872.7 -31.45%
2024-05 $3,562.5 $416.6 $3,145.9 27,895.3 -85.11%
2024-04 $6,900.0 $2,699.9 $4,200.1 606.3 -51.22%
2024-03 $9,000.0 $5,520.0 $3,480.0 230.6 -29.47%
2024-02 $10,800.0 $8,100.0 $2,700.0 146.1 +0.66%
2024-01 $9,607.5 $7,791.0 $1,816.5 56.02 -6.37%

Applied Dna Sciences Inc-Aktien (APDN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17,100.0 $7,819.5 $9,280.5 181.8 -29.91%
2023-11 $16,500.0 $11,250.0 $5,250.0 45.16 +17.33%
2023-10 $19,500.0 $11,250.0 $8,250.0 42.42 -38.02%
2023-09 $21,300.0 $18,000.0 $3,300.0 36.50 -5.47%
2023-08 $27,900.0 $18,300.0 $9,600.0 98.73 -26.86%
2023-07 $27,000.0 $18,900.0 $8,100.0 615.7 +35.66%
2023-06 $24,450.0 $15,975.0 $8,475.0 84.42 +17.27%
2023-05 $18,148.5 $14,700.0 $3,448.5 83.32 +13.40%
2023-04 $17,100.0 $14,550.0 $2,550.0 54.16 -14.16%
2023-03 $22,348.5 $15,123.0 $7,225.5 144.2 -19.29%
2023-02 $28,335.0 $20,700.0 $7,635.0 153.6 -5.41%
2023-01 $28,875.0 $19,650.0 $9,225.0 173.1 -10.84%
diagnostics_research WAT
$298.47
price up icon 0.96%
diagnostics_research DGX
$171.90
price up icon 0.83%
$141.06
price up icon 2.35%
diagnostics_research LH
$267.69
price up icon 6.86%
diagnostics_research MTD
$1,260.75
price up icon 0.28%
diagnostics_research A
$120.35
price up icon 0.74%
Kapitalisierung:     |  Volumen (24h):