Holen Sie sich die Stockscreener-App
40.31
0.52%
0.21
Handel nachbörslich:
40.31
American Public Education Inc-Aktien (APEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $40.76 | $39.84 | $0.915 | 308,914.0 | +0.52% |
| 2026-01-08 | $40.37 | $39.04 | $1.33 | 177,178.0 | +1.78% |
| 2026-01-07 | $39.81 | $38.56 | $1.25 | 193,555.0 | +0.66% |
| 2026-01-06 | $39.47 | $37.62 | $1.85 | 273,675.0 | +2.76% |
| 2026-01-05 | $38.71 | $36.01 | $2.70 | 309,954.0 | +5.37% |
| 2026-01-02 | $38.00 | $36.11 | $1.89 | 341,218.0 | -4.37% |
| 2025-12-31 | $38.07 | $36.77 | $1.30 | 690,351.0 | +0.99% |
| 2025-12-30 | $37.96 | $37.13 | $0.83 | 234,481.0 | -0.37% |
| 2025-12-29 | $37.83 | $36.68 | $1.15 | 229,457.0 | +0.27% |
| 2025-12-26 | $38.00 | $37.00 | $1.00 | 128,518.0 | -0.16% |
| 2025-12-24 | $37.72 | $37.09 | $0.63 | 121,805.0 | -0.77% |
| 2025-12-23 | $38.25 | $37.51 | $0.745 | 184,007.0 | -0.26% |
| 2025-12-22 | $38.99 | $37.34 | $1.65 | 185,550.0 | -1.17% |
| 2025-12-19 | $39.15 | $38.03 | $1.12 | 256,464.0 | -0.10% |
| 2025-12-18 | $39.29 | $37.65 | $1.64 | 170,929.0 | +1.96% |
| 2025-12-17 | $38.81 | $37.48 | $1.33 | 186,727.0 | +0.32% |
| 2025-12-16 | $38.35 | $37.12 | $1.23 | 170,903.0 | -0.21% |
| 2025-12-15 | $38.56 | $36.67 | $1.89 | 452,821.0 | +1.90% |
| 2025-12-12 | $37.37 | $36.28 | $1.09 | 144,814.0 | -0.22% |
| 2025-12-11 | $37.27 | $35.99 | $1.28 | 239,564.0 | +2.75% |
American Public Education Inc-Aktien (APEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Public Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Public Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Public Education Inc-Aktien (APEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.76 | $36.01 | $4.75 | 1,913,408.0 | +6.64% |
American Public Education Inc-Aktien (APEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.29 | $33.94 | $5.35 | 4,844,292.0 | +7.51% |
| 2025-11 | $39.33 | $30.20 | $9.13 | 6,579,962.0 | +3.96% |
| 2025-10 | $39.83 | $32.55 | $7.28 | 6,154,793.0 | -15.15% |
| 2025-09 | $39.73 | $29.05 | $10.68 | 4,855,723.0 | +30.78% |
| 2025-08 | $31.82 | $27.74 | $4.08 | 5,617,773.0 | +2.24% |
| 2025-07 | $32.23 | $27.87 | $4.36 | 6,210,801.0 | -3.09% |
| 2025-06 | $31.62 | $25.80 | $5.82 | 6,770,945.0 | +3.43% |
| 2025-05 | $30.19 | $23.00 | $7.19 | 5,120,520.0 | +25.32% |
| 2025-04 | $25.76 | $20.75 | $5.01 | 2,947,768.0 | +5.29% |
| 2025-03 | $25.60 | $18.77 | $6.84 | 2,615,932.0 | +5.48% |
| 2025-02 | $23.00 | $20.33 | $2.67 | 1,423,442.0 | -4.56% |
| 2025-01 | $22.64 | $18.80 | $3.84 | 1,387,480.0 | +2.78% |
American Public Education Inc-Aktien (APEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $20.35 | $3.49 | 2,158,576.0 | +5.09% |
| 2024-11 | $20.90 | $14.97 | $5.93 | 2,679,754.0 | +35.93% |
| 2024-10 | $15.90 | $13.45 | $2.45 | 1,728,329.0 | +2.85% |
| 2024-09 | $16.90 | $14.12 | $2.78 | 2,652,645.0 | -11.78% |
| 2024-08 | $20.00 | $11.80 | $8.20 | 7,281,289.0 | -16.23% |
| 2024-07 | $20.96 | $16.25 | $4.71 | 6,222,083.0 | +13.54% |
| 2024-06 | $18.31 | $15.15 | $3.16 | 6,243,831.0 | +1.03% |
| 2024-05 | $21.04 | $13.51 | $7.53 | 3,834,931.0 | +25.81% |
| 2024-04 | $14.98 | $12.24 | $2.74 | 2,195,308.0 | -2.61% |
| 2024-03 | $16.39 | $10.36 | $6.03 | 4,238,815.0 | +35.89% |
| 2024-02 | $12.06 | $10.30 | $1.76 | 2,737,241.0 | -1.23% |
| 2024-01 | $13.19 | $9.65 | $3.54 | 3,831,599.0 | +9.64% |
0.08%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):