34.69
price up icon0.26%   0.09
after-market Handel nachbörslich: 34.69
loading

Api Group Corporation-Aktien (APG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $34.86 $34.54 $0.32 1,972,967.0 +0.26%
2025-07-23 $34.61 $34.37 $0.24 1,760,936.0 +0.64%
2025-07-22 $34.86 $33.64 $1.22 2,111,114.0 -0.87%
2025-07-21 $35.20 $34.55 $0.65 2,097,347.0 -0.26%
2025-07-18 $35.20 $34.70 $0.50 4,664,973.0 +0.26%
2025-07-17 $34.91 $34.54 $0.365 5,276,766.0 +0.14%
2025-07-16 $34.75 $34.18 $0.57 3,761,880.0 -0.06%
2025-07-15 $35.12 $34.47 $0.65 3,589,106.0 +0.43%
2025-07-14 $34.73 $34.33 $0.40 1,691,304.0 +0.26%
2025-07-11 $34.89 $34.34 $0.55 1,334,571.0 -0.55%
2025-07-10 $34.79 $34.14 $0.65 1,194,181.0 +0.32%
2025-07-09 $34.76 $34.15 $0.6075 1,567,770.0 +0.50%
2025-07-08 $34.52 $33.75 $0.7675 2,549,435.0 +0.09%
2025-07-07 $34.85 $34.11 $0.7399 2,845,254.0 -0.12%
2025-07-03 $34.41 $33.66 $0.75 1,279,206.0 +2.26%
2025-07-02 $33.59 $32.90 $0.685 1,955,083.0 +1.45%
2025-07-01 $33.79 $32.70 $1.09 3,358,788.0 -35.18%
2025-06-30 $51.57 $50.86 $0.71 2,235,782.0 +0.35%
2025-06-27 $50.91 $50.18 $0.73 3,205,995.0 +1.11%
2025-06-26 $50.66 $50.12 $0.54 1,622,726.0 +0.16%
2025-06-25 $50.81 $49.91 $0.90 2,454,549.0 -0.99%

Api Group Corporation-Aktien (APG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Api Group Corporation-Aktien (APG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.20 $32.70 $2.50 44,983,648.0 -32.05%
2025-06 $51.95 $45.94 $6.01 81,790,835.0 +9.39%
2025-05 $48.08 $39.07 $9.01 50,133,460.0 +23.37%
2025-04 $38.12 $30.76 $7.36 33,331,679.0 +5.79%
2025-03 $39.49 $35.00 $4.49 32,428,776.0 -8.94%
2025-02 $41.31 $36.79 $4.52 31,640,618.0 +2.94%
2025-01 $38.95 $35.11 $3.84 22,368,241.0 +6.06%

Api Group Corporation-Aktien (APG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.89 $34.99 $5.90 26,630,459.0 -4.66%
2024-11 $38.74 $34.31 $4.43 29,483,305.0 +10.66%
2024-10 $34.56 $31.44 $3.12 33,238,930.0 +3.39%
2024-09 $36.01 $32.25 $3.76 38,501,678.0 -7.12%
2024-08 $36.34 $31.97 $4.38 29,931,950.0 -6.18%
2024-07 $38.69 $36.01 $2.68 28,891,890.0 +0.69%
2024-06 $39.47 $35.21 $4.26 61,455,091.0 +5.58%
2024-05 $38.89 $35.16 $3.73 33,437,503.0 -7.60%
2024-04 $39.98 $36.60 $3.38 38,114,769.0 -1.78%
2024-03 $39.95 $35.27 $4.68 34,617,058.0 +12.04%
2024-02 $36.41 $31.80 $4.60 25,094,767.0 +11.20%
2024-01 $34.49 $30.26 $4.23 32,107,954.0 -8.90%

Api Group Corporation-Aktien (APG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.91 $29.95 $4.96 27,872,095.0 +14.00%
2023-11 $30.55 $25.18 $5.38 25,413,697.0 +17.32%
2023-10 $27.07 $24.61 $2.46 28,230,836.0 -0.23%
2023-09 $28.55 $25.24 $3.31 18,627,834.0 -7.89%
2023-08 $29.57 $26.94 $2.63 18,987,155.0 -2.12%
2023-07 $28.78 $26.03 $2.75 12,283,777.0 +5.50%
2023-06 $27.48 $22.36 $5.12 25,897,063.0 +20.62%
2023-05 $23.84 $21.65 $2.19 20,046,297.0 -0.70%
2023-04 $22.86 $20.58 $2.28 16,884,460.0 +1.25%
2023-03 $24.49 $20.05 $4.44 36,035,074.0 -4.30%
2023-02 $24.08 $21.20 $2.88 17,257,807.0 +5.62%
2023-01 $22.27 $18.33 $3.94 12,570,975.0 +18.23%
$38.27
price down icon 0.17%
engineering_construction BLD
$376.87
price down icon 1.53%
engineering_construction STN
$110.92
price down icon 0.75%
engineering_construction MTZ
$181.75
price down icon 0.35%
engineering_construction ACM
$113.08
price down icon 0.30%
engineering_construction J
$142.13
price up icon 0.29%
Kapitalisierung:     |  Volumen (24h):