Holen Sie sich die Stockscreener-App
41.87
3.41%
1.38
Handel nachbörslich:
41.87
Api Group Corporation-Aktien (APG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.93 | $40.37 | $1.56 | 2,967,862.0 | +3.41% |
| 2026-01-08 | $41.05 | $39.84 | $1.21 | 3,714,370.0 | -1.22% |
| 2026-01-07 | $41.59 | $40.42 | $1.17 | 3,676,099.0 | -0.46% |
| 2026-01-06 | $41.21 | $39.60 | $1.61 | 2,712,826.0 | +2.03% |
| 2026-01-05 | $40.90 | $38.69 | $2.21 | 4,126,616.0 | +3.57% |
| 2026-01-02 | $39.10 | $38.26 | $0.84 | 2,139,068.0 | +1.86% |
| 2025-12-31 | $38.87 | $38.09 | $0.78 | 1,976,476.0 | -1.54% |
| 2025-12-30 | $39.24 | $38.81 | $0.43 | 1,024,912.0 | -0.87% |
| 2025-12-29 | $39.60 | $39.11 | $0.49 | 1,115,177.0 | -0.94% |
| 2025-12-26 | $39.60 | $39.31 | $0.285 | 712,583.0 | +0.43% |
| 2025-12-24 | $39.53 | $39.20 | $0.325 | 551,026.0 | +0.00% |
| 2025-12-23 | $39.60 | $39.03 | $0.565 | 1,267,079.0 | -0.15% |
| 2025-12-22 | $39.55 | $38.85 | $0.70 | 1,160,705.0 | +1.49% |
| 2025-12-19 | $39.03 | $38.49 | $0.54 | 4,628,452.0 | +1.12% |
| 2025-12-18 | $38.84 | $38.12 | $0.72 | 2,017,314.0 | +0.65% |
| 2025-12-17 | $39.33 | $37.97 | $1.36 | 1,967,454.0 | -2.53% |
| 2025-12-16 | $39.56 | $39.00 | $0.56 | 1,944,644.0 | -0.31% |
| 2025-12-15 | $39.88 | $39.05 | $0.835 | 2,037,150.0 | -0.88% |
| 2025-12-12 | $40.55 | $39.12 | $1.43 | 1,839,045.0 | -1.83% |
Api Group Corporation-Aktien (APG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Api Group Corporation-Aktien (APG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.93 | $38.26 | $3.67 | 22,304,703.0 | +9.44% |
Api Group Corporation-Aktien (APG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.58 | $37.55 | $3.03 | 43,169,956.0 | -1.77% |
| 2025-11 | $39.65 | $34.87 | $4.78 | 55,948,950.0 | +7.44% |
| 2025-10 | $36.83 | $33.52 | $3.31 | 46,322,942.0 | +7.13% |
| 2025-09 | $35.83 | $33.40 | $2.43 | 49,018,128.0 | -3.67% |
| 2025-08 | $36.49 | $34.16 | $2.33 | 52,551,789.0 | -1.08% |
| 2025-07 | $36.55 | $32.70 | $3.85 | 62,372,555.0 | -29.34% |
| 2025-06 | $51.95 | $45.94 | $6.01 | 81,790,835.0 | +9.39% |
| 2025-05 | $48.08 | $39.07 | $9.01 | 50,133,460.0 | +23.37% |
| 2025-04 | $38.12 | $30.76 | $7.36 | 33,331,679.0 | +5.79% |
| 2025-03 | $39.49 | $35.00 | $4.49 | 32,428,776.0 | -8.94% |
| 2025-02 | $41.31 | $36.79 | $4.52 | 31,640,618.0 | +2.94% |
| 2025-01 | $38.95 | $35.11 | $3.84 | 22,368,241.0 | +6.06% |
Api Group Corporation-Aktien (APG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
0.05%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):