Holen Sie sich die Stockscreener-App
34.25
1.94%
0.68
Api Group Corporation-Aktien (APG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $34.30 | $33.66 | $0.64 | 496,835.0 | +2.00% |
| 2025-07-02 | $33.59 | $32.90 | $0.685 | 1,955,083.0 | +1.45% |
| 2025-07-01 | $33.79 | $32.70 | $1.09 | 3,358,788.0 | -35.18% |
| 2025-06-30 | $51.57 | $50.86 | $0.71 | 2,235,782.0 | +0.35% |
| 2025-06-27 | $50.91 | $50.18 | $0.73 | 3,205,995.0 | +1.11% |
| 2025-06-26 | $50.66 | $50.12 | $0.54 | 1,622,726.0 | +0.16% |
| 2025-06-25 | $50.81 | $49.91 | $0.90 | 2,454,549.0 | -0.99% |
| 2025-06-24 | $50.97 | $50.16 | $0.81 | 4,327,967.0 | -0.22% |
| 2025-06-23 | $51.60 | $50.55 | $1.05 | 37,612,055.0 | -0.76% |
| 2025-06-20 | $51.95 | $50.15 | $1.80 | 10,909,855.0 | +4.66% |
| 2025-06-18 | $49.55 | $47.92 | $1.63 | 1,466,404.0 | +0.12% |
| 2025-06-17 | $49.03 | $48.39 | $0.638 | 1,028,579.0 | +0.49% |
| 2025-06-16 | $48.96 | $48.13 | $0.8312 | 1,526,861.0 | +1.67% |
| 2025-06-13 | $48.40 | $47.62 | $0.775 | 889,100.0 | -0.75% |
| 2025-06-12 | $48.42 | $47.86 | $0.5631 | 908,271.0 | +0.19% |
| 2025-06-11 | $48.26 | $47.58 | $0.68 | 1,346,747.0 | +0.97% |
| 2025-06-10 | $48.04 | $47.10 | $0.94 | 1,274,723.0 | -0.06% |
| 2025-06-09 | $48.96 | $47.49 | $1.47 | 2,131,985.0 | -2.15% |
| 2025-06-06 | $48.83 | $47.90 | $0.93 | 1,979,057.0 | +1.77% |
| 2025-06-05 | $48.26 | $47.38 | $0.885 | 1,455,137.0 | +0.82% |
| 2025-06-04 | $47.95 | $47.49 | $0.46 | 1,793,374.0 | -0.15% |
| 2025-06-03 | $47.83 | $47.00 | $0.83 | 2,244,485.0 | +1.60% |
Api Group Corporation-Aktien (APG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Api Group Corporation-Aktien (APG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.30 | $32.70 | $1.60 | 5,810,706.0 | -32.93% |
| 2025-06 | $51.95 | $45.94 | $6.01 | 81,790,835.0 | +9.39% |
| 2025-05 | $48.08 | $39.07 | $9.01 | 50,133,460.0 | +23.37% |
| 2025-04 | $38.12 | $30.76 | $7.36 | 33,331,679.0 | +5.79% |
| 2025-03 | $39.49 | $35.00 | $4.49 | 32,428,776.0 | -8.94% |
| 2025-02 | $41.31 | $36.79 | $4.52 | 31,640,618.0 | +2.94% |
| 2025-01 | $38.95 | $35.11 | $3.84 | 22,368,241.0 | +6.06% |
Api Group Corporation-Aktien (APG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
Api Group Corporation-Aktien (APG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.91 | $29.95 | $4.96 | 27,872,095.0 | +14.00% |
| 2023-11 | $30.55 | $25.18 | $5.38 | 25,413,697.0 | +17.32% |
| 2023-10 | $27.07 | $24.61 | $2.46 | 28,230,836.0 | -0.23% |
| 2023-09 | $28.55 | $25.24 | $3.31 | 18,627,834.0 | -7.89% |
| 2023-08 | $29.57 | $26.94 | $2.63 | 18,987,155.0 | -2.12% |
| 2023-07 | $28.78 | $26.03 | $2.75 | 12,283,777.0 | +5.50% |
| 2023-06 | $27.48 | $22.36 | $5.12 | 25,897,063.0 | +20.62% |
| 2023-05 | $23.84 | $21.65 | $2.19 | 20,046,297.0 | -0.70% |
| 2023-04 | $22.86 | $20.58 | $2.28 | 16,884,460.0 | +1.25% |
| 2023-03 | $24.49 | $20.05 | $4.44 | 36,035,074.0 | -4.30% |
| 2023-02 | $24.08 | $21.20 | $2.88 | 17,257,807.0 | +5.62% |
| 2023-01 | $22.27 | $18.33 | $3.94 | 12,570,975.0 | +18.23% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):