Holen Sie sich die Stockscreener-App
39.93
5.92%
2.23
Api Group Corporation-Aktien (APG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $40.07 | $37.73 | $2.34 | 4,351,397.0 | +5.92% |
| 2025-12-09 | $39.02 | $37.55 | $1.47 | 3,433,072.0 | -3.08% |
| 2025-12-08 | $39.32 | $38.69 | $0.63 | 2,477,096.0 | -0.41% |
| 2025-12-05 | $39.21 | $38.44 | $0.77 | 1,314,995.0 | +0.15% |
| 2025-12-04 | $39.01 | $38.43 | $0.58 | 1,496,289.0 | +0.67% |
| 2025-12-03 | $39.05 | $38.31 | $0.74 | 1,759,644.0 | -0.26% |
| 2025-12-02 | $39.25 | $38.54 | $0.71 | 1,574,430.0 | -0.36% |
| 2025-12-01 | $39.52 | $38.79 | $0.73 | 2,313,939.0 | -1.47% |
| 2025-11-28 | $39.65 | $39.23 | $0.42 | 838,040.0 | +0.84% |
| 2025-11-26 | $39.58 | $38.99 | $0.59 | 1,867,013.0 | +0.67% |
| 2025-11-25 | $39.05 | $37.46 | $1.59 | 3,753,774.0 | +3.34% |
| 2025-11-24 | $37.96 | $36.82 | $1.14 | 2,247,810.0 | +2.31% |
| 2025-11-21 | $37.17 | $36.10 | $1.07 | 2,216,576.0 | +0.24% |
| 2025-11-20 | $38.16 | $36.60 | $1.56 | 3,218,217.0 | -1.74% |
| 2025-11-19 | $37.74 | $37.00 | $0.745 | 1,710,018.0 | +1.14% |
| 2025-11-18 | $37.47 | $36.61 | $0.86 | 2,377,141.0 | -1.07% |
| 2025-11-17 | $37.91 | $36.81 | $1.10 | 5,803,100.0 | +0.13% |
| 2025-11-14 | $37.90 | $36.85 | $1.05 | 3,226,937.0 | -0.48% |
| 2025-11-13 | $38.58 | $37.47 | $1.11 | 3,317,088.0 | -2.16% |
| 2025-11-12 | $38.50 | $37.61 | $0.89 | 3,468,609.0 | +2.21% |
| 2025-11-11 | $37.91 | $37.44 | $0.4698 | 3,050,877.0 | -0.27% |
Api Group Corporation-Aktien (APG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Api Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Api Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Api Group Corporation-Aktien (APG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.07 | $37.55 | $2.52 | 23,072,259.0 | +0.94% |
| 2025-11 | $39.65 | $34.87 | $4.78 | 55,948,950.0 | +7.44% |
| 2025-10 | $36.83 | $33.52 | $3.31 | 46,322,942.0 | +7.13% |
| 2025-09 | $35.83 | $33.40 | $2.43 | 49,018,128.0 | -3.67% |
| 2025-08 | $36.49 | $34.16 | $2.33 | 52,551,789.0 | -1.08% |
| 2025-07 | $36.55 | $32.70 | $3.85 | 62,372,555.0 | -29.34% |
| 2025-06 | $51.95 | $45.94 | $6.01 | 81,790,835.0 | +9.39% |
| 2025-05 | $48.08 | $39.07 | $9.01 | 50,133,460.0 | +23.37% |
| 2025-04 | $38.12 | $30.76 | $7.36 | 33,331,679.0 | +5.79% |
| 2025-03 | $39.49 | $35.00 | $4.49 | 32,428,776.0 | -8.94% |
| 2025-02 | $41.31 | $36.79 | $4.52 | 31,640,618.0 | +2.94% |
| 2025-01 | $38.95 | $35.11 | $3.84 | 22,368,241.0 | +6.06% |
Api Group Corporation-Aktien (APG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $34.99 | $5.90 | 26,630,459.0 | -4.66% |
| 2024-11 | $38.74 | $34.31 | $4.43 | 29,483,305.0 | +10.66% |
| 2024-10 | $34.56 | $31.44 | $3.12 | 33,238,930.0 | +3.39% |
| 2024-09 | $36.01 | $32.25 | $3.76 | 38,501,678.0 | -7.12% |
| 2024-08 | $36.34 | $31.97 | $4.38 | 29,931,950.0 | -6.18% |
| 2024-07 | $38.69 | $36.01 | $2.68 | 28,891,890.0 | +0.69% |
| 2024-06 | $39.47 | $35.21 | $4.26 | 61,455,091.0 | +5.58% |
| 2024-05 | $38.89 | $35.16 | $3.73 | 33,437,503.0 | -7.60% |
| 2024-04 | $39.98 | $36.60 | $3.38 | 38,114,769.0 | -1.78% |
| 2024-03 | $39.95 | $35.27 | $4.68 | 34,617,058.0 | +12.04% |
| 2024-02 | $36.41 | $31.80 | $4.60 | 25,094,767.0 | +11.20% |
| 2024-01 | $34.49 | $30.26 | $4.23 | 32,107,954.0 | -8.90% |
Api Group Corporation-Aktien (APG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.91 | $29.95 | $4.96 | 27,872,095.0 | +14.00% |
| 2023-11 | $30.55 | $25.18 | $5.38 | 25,413,697.0 | +17.32% |
| 2023-10 | $27.07 | $24.61 | $2.46 | 28,230,836.0 | -0.23% |
| 2023-09 | $28.55 | $25.24 | $3.31 | 18,627,834.0 | -7.89% |
| 2023-08 | $29.57 | $26.94 | $2.63 | 18,987,155.0 | -2.12% |
| 2023-07 | $28.78 | $26.03 | $2.75 | 12,283,777.0 | +5.50% |
| 2023-06 | $27.48 | $22.36 | $5.12 | 25,897,063.0 | +20.62% |
| 2023-05 | $23.84 | $21.65 | $2.19 | 20,046,297.0 | -0.70% |
| 2023-04 | $22.86 | $20.58 | $2.28 | 16,884,460.0 | +1.25% |
| 2023-03 | $24.49 | $20.05 | $4.44 | 36,035,074.0 | -4.30% |
| 2023-02 | $24.08 | $21.20 | $2.88 | 17,257,807.0 | +5.62% |
| 2023-01 | $22.27 | $18.33 | $3.94 | 12,570,975.0 | +18.23% |
1.48%
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):